WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACST-WETH pair

Presyo USD
$0.062688
Presyo
0.091275 WETH
TVL
$19,168.81
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0x911893ff237527cB4B8FB02D8C50077032c60b23
ACST:
0x563F0eb3fB0382443606f94313AB0C1fc5589377
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACST:
35.76B
Pinagsama WETH:
$4.54

ACST/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ACST token sa DEX Uniswap V2 ay $0.0000002688. Ang presyo ng ACST ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $37.69. Ang kontrata ng ACST token ay 0x563F0eb3fB0382443606f94313AB0C1fc5589377 na may market cap na $26,883.74. Ang kontrata ng liquidity pool ay 0x911893ff237527cB4B8FB02D8C50077032c60b23 na may kabuuang halaga na naka-lock (TVL) na $19,168.81. Ang ACST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACST/WETH na may kontrata na address 0x911893ff237527cB4B8FB02D8C50077032c60b23 ay $19,168.81.

Ang kabuuang transaksyon ng ACST/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ACST/WETH pool ay may trading volume na $37.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACST sa WETH ay 0.0000000001275, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ACST sa USD ay $0.0000002688 ngayon.

ACST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20261:11:25 AMbuy$0.122$0.0626880.000057910.091275454,122.56
0x180...9C9F
0x8e...fb4a
02/09/20264:05:27 AMsell$37.56$0.0626650.017930.091272140.93M
0x468...1f17
0x67...bd73
02/06/20269:11:27 PMbuy$0.9438$0.0626380.00045980.0912853.58M
0xcfC...E104
0xc6...0629
02/03/20265:29:25 AMsell$50.09$0.0629850.021530.091283167.82M
0x6D5...0CDe
0xcb...82f3
02/02/20267:42:45 PMbuy$25.34$0.0630240.010840.09129483.8M
0x77d...cE50
0x77...f986
02/01/20262:08:59 AMbuy$24.4$0.063150.009980.09128877.46M
0x1Bc...2F90
0x4e...36f2
01/28/20268:09:27 PMbuy$2.9$0.0638820.0009630.0912857.49M
0x811...5167
0xc7...7acc
01/28/20266:06:39 AMbuy$0.1883$0.0638630.000062640.091285487,529.42
0x180...9C9F
0xe5...c911
01/28/20265:52:33 AMbuy$0.4134$0.0638510.00013790.0912841.07M
0x180...9C9F
0x99...3a87
01/28/20265:51:37 AMbuy$0.7363$0.0638510.00024560.0912841.91M
0x180...9C9F
0xfc...1d29
01/28/20265:51:23 AMbuy$0.2025$0.0638510.000067570.091284526,005.23
0xEbf...aed9
0x57...e1c0
01/28/20265:13:33 AMbuy$0.3955$0.0638540.00013180.0912841.03M
0x180...9C9F
0xf3...05d0
01/28/202612:23:43 AMbuy$0.8858$0.0638820.00029310.0912842.28M
0x180...9C9F
0xc6...0734
01/25/20262:58:41 AMbuy$0.1883$0.0637870.000063880.091284497,327.43
0x180...9C9F
0xd3...4206
01/24/20261:42:21 AMbuy$0.2776$0.0637910.000094070.091284732,421.61
0x180...9C9F
0x2e...048b
01/23/20263:27:53 PMbuy$0.3275$0.0637580.00011190.091284871,487.71
0xcc4...079A
0x1e...1603
01/23/20263:56:49 AMbuy$0.258$0.0638030.000087120.091284678,384.91
0x180...9C9F
0x43...37fc
01/21/20269:25:29 PMbuy$4.87$0.0638930.0016070.09128312.52M
0x198...8Da8
0x20...79d8
01/07/202612:26:19 PMsell$23.1$0.0641060.0071890.09127756.27M
0x1Bc...2F90
0x3f...d7b2
01/03/202612:33:35 AMbuy$0.3956$0.0640250.00012650.091287982,826.79
0xaB1...1A5a
0x6e...98ff