WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACST-WETH pair

Presyo USD
$0.063732
Presyo
0.091518 WETH
TVL
$24,453.57
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x911893ff237527cB4B8FB02D8C50077032c60b23
ACST:
0x563F0eb3fB0382443606f94313AB0C1fc5589377
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACST:
32.67B
Pinagsama WETH:
$4.97

ACST/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ACST token sa DEX Uniswap V2 ay $0.0000003732. Ang presyo ng ACST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.17. Ang kontrata ng ACST token ay 0x563F0eb3fB0382443606f94313AB0C1fc5589377 na may market cap na $37,429.33. Ang kontrata ng liquidity pool ay 0x911893ff237527cB4B8FB02D8C50077032c60b23 na may kabuuang halaga na naka-lock (TVL) na $24,453.57. Ang ACST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACST/WETH na may kontrata na address 0x911893ff237527cB4B8FB02D8C50077032c60b23 ay $24,453.57.

Ang kabuuang transaksyon ng ACST/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ACST/WETH pool ay may trading volume na $2.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACST sa WETH ay 0.0000000001518, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ACST sa USD ay $0.0000003732 ngayon.

ACST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202510:44:05 AMsell$2.17$0.0637320.00088390.0915185.82M
0x180...9C9F
0x70...442c
06/28/20253:49:57 PMsell$1,534.22$0.06370.63140.0915233.69B
0xD1F...70d5
0x63...4fe2
06/28/20256:05:13 AMbuy$3.59$0.0647050.0014830.091947.64M
0x180...9C9F
0xb5...7e54
06/28/20256:04:59 AMbuy$1.2$0.0647030.0004950.0919392.55M
0x180...9C9F
0x63...336a
06/27/20256:09:15 PMsell$1.25$0.0646410.00052130.0919272.7M
0x43b...6cfc
0x93...7d32
06/24/20259:59:01 PMsell$17.78$0.0647230.007270.0919337.66M
0x232...a0EC
0x30...c29d
06/24/20254:19:43 AMbuy$18.7$0.0646560.00780.09194240.16M
-
0x6e...3fe4
06/21/20256:08:29 PMbuy$4.81$0.0646680.0020.09193810.32M
0x085...6bdb
0x7e...64d4
06/18/202510:35:09 PMbuy$3.81$0.0648920.001510.0919377.79M
0x085...6bdb
0xc6...848a
06/17/202512:25:51 PMbuy$4.03$0.0649450.001580.0919368.16M
0x085...6bdb
0x13...fbe3
06/16/202512:04:43 PMbuy$4.96$0.0650540.00190.0919359.82M
0x085...6bdb
0x1b...d58d
06/15/202512:29:03 PMbuy$5.03$0.0648690.0020.09193310.34M
0x085...6bdb
0xc0...a03d
06/14/20258:18:07 PMbuy$5$0.0648330.0020.09193210.35M
0x085...6bdb
0x06...ca8d
06/11/20258:00:57 PMbuy$1.4$0.0654310.00050.0919312.59M
0x085...6bdb
0xfc...39da
06/09/20258:36:07 PMbuy$3.03$0.0649920.0011730.0919316.08M
0x180...9C9F
0xfd...0a26
06/07/20254:24:03 PMbuy$47.77$0.0648460.018960.09192498.58M
0x01d...733f
0x57...386f
06/05/20253:12:07 PMbuy$4.4$0.0649650.00170.0919178.87M
0x085...6bdb
0xff...5567
06/04/20256:43:27 PMbuy$4.75$0.0650570.00180.0919159.4M
0x085...6bdb
0x93...ea55
06/04/20255:44:33 PMbuy$1.64$0.0650550.00062250.0919153.25M
0x180...9C9F
0xd1...93e2
06/03/20253:06:13 PMbuy$5.02$0.0650620.00190.0919149.93M
0x085...6bdb
0x7b...3868