WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACST-WETH pair

Presyo USD
$0.063201
Presyo
0.091246 WETH
TVL
$23,162.24
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x911893ff237527cB4B8FB02D8C50077032c60b23
ACST:
0x563F0eb3fB0382443606f94313AB0C1fc5589377
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACST:
36.06B
Pinagsama WETH:
$4.5

ACST/WETH price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng ACST token sa DEX Uniswap V2 ay $0.0000003201. Ang presyo ng ACST ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.11. Ang kontrata ng ACST token ay 0x563F0eb3fB0382443606f94313AB0C1fc5589377 na may market cap na $32,018.65. Ang kontrata ng liquidity pool ay 0x911893ff237527cB4B8FB02D8C50077032c60b23 na may kabuuang halaga na naka-lock (TVL) na $23,162.24. Ang ACST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACST/WETH na may kontrata na address 0x911893ff237527cB4B8FB02D8C50077032c60b23 ay $23,162.24.

Ang kabuuang transaksyon ng ACST/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ACST/WETH pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACST sa WETH ay 0.0000000001246, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ACST sa USD ay $0.0000003201 ngayon.

ACST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20265:38:41 PMsell$0.5153$0.0632010.00020060.0912461.61M
0x180...9C9F
0x89...734b
09/11/20265:36:41 PMsell$0.5904$0.0632060.00022950.0912461.84M
0x180...9C9F
0xf7...e414
09/05/20266:47:27 PMbuy$1.58$0.0631070.00064020.0912535.11M
0x180...9C9F
0xc3...4adb
09/04/202610:16:51 AMbuy$0.5442$0.0631550.00021620.0912531.73M
0x56c...8a8B
0x7e...fd0e
09/04/20269:48:41 AMbuy$0.1502$0.0631630.000059510.091253474,728.64
0x67D...60E4
0xfa...9026
09/04/20262:51:21 AMbuy$0.3789$0.0631360.00015140.0912531.21M
0x180...9C9F
0x09...d6c8
09/04/20262:48:59 AMbuy$1.17$0.0631340.00046850.0912533.74M
0x2bB...FBd1
0x83...35f8
09/04/20261:52:17 AMbuy$1.35$0.0631370.00054230.0912534.33M
0x059...7B11
0x2f...bcf5
09/04/20261:40:47 AMbuy$1.24$0.0631310.00049770.0912523.97M
0xA5a...A142
0x68...ccf7
09/04/20261:28:51 AMbuy$0.2379$0.063140.000094910.091252757,723.98
0x180...9C9F
0x60...8b35
09/04/20261:24:55 AMbuy$0.1784$0.0631350.000071260.091252568,954.4
0x180...9C9F
0xfc...c45a
09/04/202612:50:41 AMbuy$0.456$0.0631360.00018210.0912521.45M
0x180...9C9F
0x9c...d3a6
09/04/202612:09:19 AMbuy$0.4762$0.0631370.00019010.0912521.52M
0x180...9C9F
0x69...a0d3
09/03/20264:52:19 PMbuy$1.36$0.0631240.00054530.0912524.35M
0x180...9C9F
0xef...e47d
08/29/20267:08:35 PMbuy$0.9491$0.0630720.00038670.0912523.09M
0xA5a...A142
0xb4...3ed3
08/18/20267:35:59 PMsell$1.42$0.0623910.00073930.0912445.94M
0x17A...59Db
0x12...9811
08/17/20263:00:05 PMsell$1.84$0.0623760.00096650.0912457.76M
0x048...cEF5
0x6d...71b8
08/09/202611:07:01 PMsell$14.45$0.0623920.0075360.09124760.42M
0xA1f...723e
0xad...f2e0
07/22/202610:41:15 PMbuy$1.47$0.0624270.00076350.0912566.08M
0xd05...828E
0x35...ea94
07/22/202610:35:03 PMbuy$0.04956$0.0624270.000025650.091256204,152.05
0xd00...0969
0x94...55f9