WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACST-WETH pair

Presyo USD
$0.063361
Presyo
0.091782 WETH
TVL
$20,271.55
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x911893ff237527cB4B8FB02D8C50077032c60b23
ACST:
0x563F0eb3fB0382443606f94313AB0C1fc5589377
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACST:
30.22B
Pinagsama WETH:
$5.37

ACST/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng ACST token sa DEX Uniswap V2 ay $0.0000003361. Ang presyo ng ACST ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.61. Ang kontrata ng ACST token ay 0x563F0eb3fB0382443606f94313AB0C1fc5589377 na may market cap na $33,535.01. Ang kontrata ng liquidity pool ay 0x911893ff237527cB4B8FB02D8C50077032c60b23 na may kabuuang halaga na naka-lock (TVL) na $20,271.56. Ang ACST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACST/WETH na may kontrata na address 0x911893ff237527cB4B8FB02D8C50077032c60b23 ay $20,271.56.

Ang kabuuang transaksyon ng ACST/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ACST/WETH pool ay may trading volume na $7.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACST sa WETH ay 0.0000000001782, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ACST sa USD ay $0.0000003361 ngayon.

ACST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20252:24:45 PMbuy$5.6$0.0633610.002970.09178216.67M
0x502...0d8E
0xb4...9f80
03/13/202510:12:31 AMbuy$1.87$0.0633670.000990.091785.56M
0x502...0d8E
0x77...6635
03/12/202511:14:53 PMbuy$0.1332$0.063390.000070.09178393,169.07
0xeb4...69Cc
0xa8...db0a
03/11/20254:59:19 PMbuy$5.94$0.0634140.00310.09177917.42M
0x085...6bdb
0x49...5ad9
03/10/202511:48:55 PMbuy$1.07$0.0633410.00057220.0917783.22M
0x85e...Ff3e
0x4e...2a1f
03/10/20259:58:35 PMbuy$9.44$0.0633530.0050.09177628.15M
0x085...6bdb
0x57...bbbc
03/09/20258:26:21 PMbuy$3.27$0.0636250.00160.0917749.02M
0x085...6bdb
0x96...0019
03/08/20252:40:19 PMbuy$3.38$0.0638720.001550.0917738.74M
0x085...6bdb
0xf9...debb
03/07/20255:51:03 PMsell$9.69$0.0638290.0044650.09176325.32M
0xC33...AA9B
0xcc...b00e
03/07/20254:17:27 PMbuy$3.28$0.0638880.00150.0917758.45M
0x085...6bdb
0xa5...88f7
03/07/20254:17:09 PMbuy$5.65$0.0638880.002580.09177314.55M
0x085...6bdb
0x8d...61c6
03/06/202512:53:33 AMsell$7.54$0.063950.0033670.09176319.1M
0x6Ca...8F92
0x05...e6b4
03/05/20255:46:55 PMbuy$3.28$0.0638810.00150.0917748.45M
0x085...6bdb
0xa2...c630
03/05/20255:46:29 PMbuy$4.36$0.0638720.0020.09177311.28M
0x085...6bdb
0xf0...b43a
03/04/20257:29:27 PMbuy$3.35$0.0638160.001560.0917728.8M
0x085...6bdb
0xf0...abe6
03/04/20254:08:39 AMsell$24.87$0.0636650.011970.09176567.86M
0x18c...2A67
0xdb...77eb
03/03/20252:05:23 AMbuy$0.0004036$0.0643530.061650.091779927.14
0xC59...5316
0xef...b836
03/02/202511:06:59 PMbuy$0.2274$0.0644970.000090.091779505,723.67
0xeb4...69Cc
0x98...702b
03/02/20257:22:53 PMbuy$0.2502$0.0644110.00010090.091779567,276.41
0x9ae...2141
0x5e...7e5a
03/02/20257:16:41 PMbuy$6.39$0.06440.0025860.09177814.54M
0x398...551e
0x07...4772