WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACST-WETH pair

Presyo USD
$0.064316
Presyo
0.091256 WETH
TVL
$30,998.53
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x911893ff237527cB4B8FB02D8C50077032c60b23
ACST:
0x563F0eb3fB0382443606f94313AB0C1fc5589377
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACST:
36.02B
Pinagsama WETH:
$4.51

ACST/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng ACST token sa DEX Uniswap V2 ay $0.0000004316. Ang presyo ng ACST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng ACST token ay 0x563F0eb3fB0382443606f94313AB0C1fc5589377 na may market cap na $43,160.65. Ang kontrata ng liquidity pool ay 0x911893ff237527cB4B8FB02D8C50077032c60b23 na may kabuuang halaga na naka-lock (TVL) na $30,998.53. Ang ACST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACST/WETH na may kontrata na address 0x911893ff237527cB4B8FB02D8C50077032c60b23 ay $30,998.53.

Ang kabuuang transaksyon ng ACST/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ACST/WETH pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACST sa WETH ay 0.0000000001256, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ACST sa USD ay $0.0000004316 ngayon.

ACST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20258:06:19 AMbuy$0.09526$0.0643160.000027730.091256220,732.68
0x150...Da92
0xd5...e61c
11/01/202511:47:47 PMbuy$0.6846$0.0648680.00017660.0912561.41M
0x180...9C9F
0xf0...1acd
11/01/20258:56:31 AMbuy$1.99$0.0648710.0005150.0912564.1M
0x143...1C6e
0x56...597c
11/01/20258:55:01 AMbuy$5$0.0648690.001290.09125510.28M
0x39F...9A79
0x88...77cc
10/29/20253:47:53 PMsell$2.25$0.0649330.00057120.0912484.58M
0xD98...2105
0x99...2d73
10/29/202512:32:33 AMbuy$2.62$0.0650070.00065930.0912555.25M
0x2B2...0c21
0x10...0d57
10/28/202511:14:57 PMbuy$1.71$0.0650.00043020.0912553.43M
0x180...9C9F
0xbd...0b31
10/28/20254:33:17 AMsell$0.9257$0.0651150.00022580.0912471.81M
0xEbf...aed9
0x58...2105
10/28/20252:59:19 AMbuy$24.77$0.0651370.0060460.09125348.23M
0x776...E7FC
0x1a...2d20
10/28/20252:25:17 AMbuy$0.9922$0.0651530.0002410.0912511.93M
0xEbf...aed9
0xf7...3cad
10/28/20251:18:51 AMbuy$0.4097$0.0651720.000099150.091251792,086.99
0xd00...0969
0x87...a9d2
10/24/20257:38:27 AMbuy$0.0831$0.0649590.000020970.091251167,554.43
0x180...9C9F
0x99...09af
10/20/20257:40:07 PMsell$0.1129$0.0649530.000028380.091244228,117.3
0x572...89BE
0x9a...79d4
10/19/202511:07:33 PMsell$3.56$0.0649880.00088910.0912447.14M
0x569...48f9
0x25...c8b8
10/16/202510:08:41 PMbuy$0.0991$0.0648510.000025570.091252204,246.74
0x572...89BE
0x4a...8e4b
10/16/20257:48:55 PMbuy$0.01858$0.0648350.0548120.09125238,431.23
0x572...89BE
0xd1...255d
10/14/202512:57:41 AMbuy$0.2101$0.0653090.000049570.091252395,903.98
0xd00...0969
0x0f...42a4
10/12/20255:01:39 AMbuy$0.0377$0.0647610.0599150.09125279,181.84
0xd00...0969
0xb1...02ea
10/10/202510:13:15 PMsell$13.74$0.0648630.003520.09124528.26M
0xA6E...7c37
0xc7...71ac
10/08/20258:17:01 PMbuy$1.38$0.0656650.00030560.0912542.44M
0xcFB...F106
0xb7...2212