Impormasyon tungkol sa ACOLYT-VIRTUAL pair
- Pinagsama ACOLYT:
- 23.83M
- Pinagsama VIRTUAL:
- $281,464
ACOLYT/VIRTUAL price stats sa Base
Noong Enero 9, 2025, ang kasalukuyang presyo ng ACOLYT token sa DEX Uniswap ay $0.04074. Ang presyo ng ACOLYT ay pataas 7.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 923 trades na may dami ng kalakalan na $1,237,888.38. Ang kontrata ng ACOLYT token ay 0x79dacb99A8698052a9898E81Fdf883c29efb93cb na may market cap na $40,140,212.37. Ang kontrata ng liquidity pool ay 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 na may kabuuang halaga na naka-lock (TVL) na $1,937,092.33. Ang ACOLYT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ACOLYT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng ACOLYT/VIRTUAL na may kontrata na address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 ay $1,937,092.33.
Ilang transaksyon ang mayroon sa ACOLYT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACOLYT/VIRTUAL ay 923 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 599 ang mga sales transactions.
Ano ang trading volume sa ACOLYT/VIRTUAL pool sa nakaraang 24 na oras?
Ang ACOLYT/VIRTUAL pool ay may trading volume na $1,237,888.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACOLYT sa VIRTUAL?
Ang exchange rate ng 1 ACOLYT sa VIRTUAL ay 0.01177, na naitala noong 2:15 AM UTC.
Magkano ang 1 ACOLYT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACOLYT sa USD ay $0.04074 ngayon.
ACOLYT-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/09/2025 | 2:14:09 AM | sell | $77.38 | $0.04074 | 22.36 | 0.01177 | 1,899.18 | 0x70...7efb | |
01/09/2025 | 2:12:13 AM | buy | $3,433.62 | $0.04053 | 1,000 | 0.0118 | 84,702.13 | 0x9e...87cf | |
01/09/2025 | 2:08:01 AM | sell | $3,237.61 | $0.04087 | 929.22 | 0.01173 | 79,200 | 0x3b...4bd9 | |
01/09/2025 | 2:06:55 AM | buy | $49.93 | $0.04162 | 14.2 | 0.01184 | 1,199.73 | 0xa3...b447 | |
01/09/2025 | 2:05:45 AM | buy | $88.22 | $0.04178 | 25 | 0.01184 | 2,111.44 | 0x3f...c936 | |
01/09/2025 | 2:04:29 AM | sell | $2,061.16 | $0.04163 | 583.73 | 0.01179 | 49,500 | 0xbc...ac15 | |
01/09/2025 | 2:00:41 AM | buy | $8,209.17 | $0.0416 | 2,326.33 | 0.01179 | 197,308.71 | 0x25...2363 | |
01/09/2025 | 1:59:39 AM | buy | $3.45 | $0.04126 | 0.9786 | 0.01169 | 83.69 | 0xde...a05d | |
01/09/2025 | 1:59:19 AM | buy | $149.18 | $0.04125 | 42.27 | 0.01169 | 3,615.89 | 0x5b...d05c | |
01/09/2025 | 1:58:51 AM | sell | $326.61 | $0.04123 | 92.05 | 0.01162 | 7,920 | 0xfa...b46b | |
01/09/2025 | 1:58:27 AM | buy | $49.86 | $0.04128 | 14.12 | 0.01169 | 1,207.76 | 0x7b...4fef | |
01/09/2025 | 1:54:21 AM | buy | $3.34 | $0.04158 | 0.9404 | 0.01169 | 80.4 | 0x73...1e09 | |
01/09/2025 | 1:54:19 AM | buy | $59.91 | $0.04158 | 16.85 | 0.01169 | 1,440.89 | 0x56...c4c7 | |
01/09/2025 | 1:53:09 AM | buy | $4.98 | $0.04153 | 1.4 | 0.01169 | 119.89 | 0x98...5038 | |
01/09/2025 | 1:52:43 AM | buy | $166.95 | $0.04134 | 47.21 | 0.01169 | 4,037.73 | 0xd9...1665 | |
01/09/2025 | 1:45:09 AM | sell | $8,871.1 | $0.04187 | 2,483.89 | 0.01172 | 211,860.43 | 0xac...b3e9 | |
01/09/2025 | 1:27:39 AM | sell | $10.04 | $0.04229 | 2.81 | 0.01182 | 237.6 | 0x0c...6ce4 | |
01/09/2025 | 1:18:51 AM | buy | $5.63 | $0.04231 | 1.58 | 0.01189 | 133.17 | 0x08...d8e0 | |
01/09/2025 | 1:12:01 AM | buy | $199.64 | $0.04207 | 56.44 | 0.01189 | 4,744.61 | 0xcd...a55f | |
01/09/2025 | 1:08:07 AM | buy | $1,781.36 | $0.0423 | 500 | 0.01187 | 42,109.09 | 0x2f...3722 |