WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACOLYT-VIRTUAL pair

Presyo USD
$0.0005877
Presyo
0.0003543 VIRTUAL
TVL
$146,922.48
MKT CAP
$589K
5m
-0.57%
1h
-4.82%
4h
25.58%
24h
66.66%
Ibahagi
TXNS
544
Mga Bumili
287
Mga Nagbenta
257
Dami
236K
Telegram price alerts
Pares:
0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7
ACOLYT:
0x79dacb99A8698052a9898E81Fdf883c29efb93cb
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ACOLYT:
124.72M
Pinagsama VIRTUAL:
$44,291.65

ACOLYT/VIRTUAL price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng ACOLYT token sa DEX Uniswap ay $0.0005877. Ang presyo ng ACOLYT ay pataas 66.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $236,454.76. Ang kontrata ng ACOLYT token ay 0x79dacb99A8698052a9898E81Fdf883c29efb93cb na may market cap na $589,007.53. Ang kontrata ng liquidity pool ay 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 na may kabuuang halaga na naka-lock (TVL) na $146,922.48. Ang ACOLYT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACOLYT/VIRTUAL na may kontrata na address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 ay $146,922.48.

Ang kabuuang transaksyon ng ACOLYT/VIRTUAL ay 544 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 257 ang mga sales transactions.

Ang ACOLYT/VIRTUAL pool ay may trading volume na $236,454.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACOLYT sa VIRTUAL ay 0.0003543, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ACOLYT sa USD ay $0.0005877 ngayon.

ACOLYT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/20247:13:39 PMsell$68$0.0005877410.0003543115,702.68
0xa81...f616
0x4f...0cc4
12/04/20247:08:57 PMbuy$57.68$0.000591134.790.000356597,585.23
0x8D0...3ffA
0x36...ac02
12/04/20247:03:57 PMsell$285.21$0.0005857173.110.0003555486,897.63
0x652...1579
0xe4...8336
12/04/20246:44:31 PMsell$2,979.69$0.00060191,840.190.00037174.95M
0xe81...0326
0x2c...ab6b
12/04/20246:42:01 PMsell$548.28$0.0006303339.180.0003899869,745.65
0xaf2...9115
0x09...dc2a
12/04/20246:40:59 PMbuy$49.44$0.000637530.630.000394977,559.21
0xB4B...bF5c
0xcd...289b
12/04/20246:34:23 PMbuy$478.8$0.00062583000.0003921765,016
0xc48...B06D
0x4d...3353
12/04/20246:34:07 PMbuy$105.58$0.000620866.160.000389170,050.28
0x98e...ccf0
0xd2...c2ee
12/04/20246:24:21 PMsell$54.13$0.000620633.70.000386487,218.98
0xd4C...C550
0x4d...8587
12/04/20246:17:47 PMsell$108.49$0.000617568.040.0003873175,682.11
0xA6f...8676
0xd7...59b6
12/04/20246:17:21 PMsell$464.44$0.0006224291.260.0003903746,166.84
0x2d7...Bd0e
0xed...7f2e
12/04/20246:17:17 PMsell$78.6$0.00062749.290.0003932125,358.98
0xFFa...cA6B
0x31...c9b1
12/04/20246:02:27 PMsell$43.8$0.000618727.870.000393870,785
0x3A6...5BeE
0xe3...edf5
12/04/20246:01:33 PMbuy$292.38$0.0006247184.810.0003949467,994.45
0x82f...5865
0x78...c378
12/04/20246:00:55 PMsell$42.82$0.000617927.110.000391269,300
0x67b...7F6b
0xc6...a070
12/04/20246:00:55 PMsell$62.42$0.000618839.510.0003917100,869.61
0x67b...7F6b
0xc6...a070
12/04/20245:59:23 PMsell$55.53$0.00061835.260.000392489,860.77
0x786...1E86
0xf5...f627
12/04/20245:58:01 PMbuy$31.39$0.0006198200.000394950,645.07
0x1AA...2Ae3
0x4c...7d8e
12/04/20245:57:45 PMsell$281.79$0.0006194179.190.0003938454,941.76
0x60d...2075
0xa0...5677
12/04/20245:57:23 PMbuy$208.28$0.0006206133.10.0003966335,578.18
0x4a0...9615
0x38...d27c