WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACOLYT-VIRTUAL pair

Presyo USD
$0.00806
Presyo
0.004039 VIRTUAL
TVL
$759,858
MKT CAP
$8M
5m
0.28%
1h
0.65%
4h
-0.39%
24h
-2.34%
Ibahagi
TXNS
245
Mga Bumili
160
Mga Nagbenta
85
Dami
56K
Telegram price alerts
Pares:
0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7
ACOLYT:
0x79dacb99A8698052a9898E81Fdf883c29efb93cb
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ACOLYT:
47.11M
Pinagsama VIRTUAL:
$189,922.54

ACOLYT/VIRTUAL price stats sa Base

Noong Mayo 25, 2025, ang kasalukuyang presyo ng ACOLYT token sa DEX Uniswap V2 ay $0.00806. Ang presyo ng ACOLYT ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $56,455.48. Ang kontrata ng ACOLYT token ay 0x79dacb99A8698052a9898E81Fdf883c29efb93cb na may market cap na $8,028,924.47. Ang kontrata ng liquidity pool ay 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 na may kabuuang halaga na naka-lock (TVL) na $759,858.00. Ang ACOLYT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACOLYT/VIRTUAL na may kontrata na address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 ay $759,858.00.

Ang kabuuang transaksyon ng ACOLYT/VIRTUAL ay 245 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 85 ang mga sales transactions.

Ang ACOLYT/VIRTUAL pool ay may trading volume na $56,455.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACOLYT sa VIRTUAL ay 0.004039, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ACOLYT sa USD ay $0.00806 ngayon.

ACOLYT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/25/20253:44:27 AMbuy$384.14$0.00806192.510.00403947,656.77
0x7cB...67a4
0x85...161a
05/25/20253:38:13 AMbuy$19.91$0.008038100.0040352,478.18
0x8Db...957F
0xc6...2724
05/25/20253:37:05 AMsell$189.39$0.00800194.980.00401223,669.09
0x9A0...0660
0xe8...e6d4
05/25/20253:35:17 AMsell$18.74$0.0080129.390.0040152,339.85
0xd36...d61f
0x9a...dc53
05/25/20253:34:17 AMbuy$19.23$0.0080589.640.0040392,387.35
0xd36...d61f
0x1e...fa93
05/25/20253:32:49 AMbuy$2.62$0.0080461.310.004039325.86
0x9aE...C582
0xf6...f324
05/25/20253:21:15 AMsell$8.45$0.007994.240.0040141,057.79
0x070...32d1
0x5f...e2b9
05/25/20253:17:27 AMsell$179.83$0.00799290.370.00401622,499.59
0xE62...9825
0x34...2c01
05/25/20253:14:43 AMbuy$189.25$0.00803695.160.0040423,548.94
0xE62...9825
0x73...52df
05/25/20253:03:19 AMbuy$14.68$0.0080137.390.0040381,832.1
0x15d...5273
0x06...f1de
05/25/20253:02:11 AMbuy$18.47$0.0080089.310.0040382,306.36
0x98F...55e8
0xca...9ffe
05/25/20252:33:17 AMbuy$3.98$0.0079072.030.004038504.17
0x278...4E54
0xe8...f2f2
05/25/20252:33:13 AMbuy$0.4943$0.0079430.25120.00403862.23
0x7A3...E091
0xf3...8bac
05/25/20252:19:07 AMsell$0.00006779$0.0078280.000034750.0040130.008659
0x077...21A6
0x96...26f9
05/25/20252:15:59 AMbuy$2.65$0.0078981.350.004038335.63
0x76b...8888
0x86...07ca
05/25/20251:58:53 AMsell$78.46$0.00792539.740.0040149,900
0x750...9D80
0xdb...ba0c
05/25/20251:44:31 AMbuy$137.81$0.00803669.250.00403817,148.18
0x7cB...67a4
0x0c...b2c7
05/25/202512:56:03 AMsell$10.87$0.0078985.520.0040121,377.4
0x4b5...2226
0x8e...3b09
05/25/202512:41:35 AMbuy$0.5247$0.0080270.26390.00403765.36
0x7A3...E091
0xe0...5eed
05/25/202512:27:29 AMbuy$4.96$0.008082.470.004037613.93
0xb7C...055a
0xe9...6af2