WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACOLYT-VIRTUAL pair

Presyo USD
$0.01525
Presyo
0.008465 VIRTUAL
TVL
$981,412.24
MKT CAP
$15.2M
5m
0%
1h
-1.16%
4h
-5.26%
24h
-7.11%
Ibahagi
TXNS
553
Mga Bumili
320
Mga Nagbenta
233
Dami
241K
Telegram price alerts
Pares:
0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7
ACOLYT:
0x79dacb99A8698052a9898E81Fdf883c29efb93cb
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ACOLYT:
32.02M
Pinagsama VIRTUAL:
$271,836.67

ACOLYT/VIRTUAL price stats sa Base

Noong Mayo 2, 2025, ang kasalukuyang presyo ng ACOLYT token sa DEX Uniswap V2 ay $0.01525. Ang presyo ng ACOLYT ay pababa -7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $240,708.08. Ang kontrata ng ACOLYT token ay 0x79dacb99A8698052a9898E81Fdf883c29efb93cb na may market cap na $15,248,620.90. Ang kontrata ng liquidity pool ay 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 na may kabuuang halaga na naka-lock (TVL) na $981,412.25. Ang ACOLYT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACOLYT/VIRTUAL na may kontrata na address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 ay $981,412.25.

Ang kabuuang transaksyon ng ACOLYT/VIRTUAL ay 553 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 233 ang mga sales transactions.

Ang ACOLYT/VIRTUAL pool ay may trading volume na $240,708.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACOLYT sa VIRTUAL ay 0.008465, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ACOLYT sa USD ay $0.01525 ngayon.

ACOLYT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/02/20253:30:03 PMsell$49.82$0.0152527.650.0084653,266.25
0x4ab...EaDb
0xfe...89b5
05/02/20253:21:23 PMbuy$60.02$0.01549330.0085163,874.77
0xa9d...2F4f
0x70...9c27
05/02/20253:20:59 PMbuy$34.03$0.0155118.670.0085152,193.55
0xF79...6CD2
0x40...40fd
05/02/20253:17:13 PMbuy$95.22$0.0155552.110.0085126,122.2
0x036...2E71
0xaa...0663
05/02/20253:16:01 PMbuy$2.3$0.015491.260.008511148.73
0x4aD...FF59
0x17...2238
05/02/20253:07:29 PMsell$46.31$0.0158924.660.008462,914.8
0xc1D...050A
0xcd...a608
05/02/20253:06:51 PMbuy$18.73$0.01594100.0085121,174.76
0x6f9...dc09
0xa1...0876
05/02/20253:06:13 PMsell$565.13$0.01589301.290.00847535,550.9
0x457...24F8
0xaa...f057
05/02/20253:06:13 PMsell$141.08$0.0158775.220.0084638,887.72
0x457...24F8
0xaa...f057
05/02/20253:05:43 PMsell$71.18$0.0159237.930.0084854,470.42
0xF21...9C02
0x26...740e
05/02/20253:05:37 PMsell$20.12$0.0159210.720.0084871,263.74
0x31d...DAB6
0x7b...f62d
05/02/20253:05:35 PMsell$7.17$0.015923.820.008487450.42
0x9fE...d88b
0x59...632c
05/02/20253:03:39 PMsell$45.45$0.0158924.270.0084882,859.81
0x292...E711
0x4a...4a24
05/02/20253:03:11 PMsell$61.03$0.0159132.560.008493,835.2
0x19f...0F3c
0xa6...5aed
05/02/20253:02:43 PMsell$76.77$0.0159140.980.0084954,823.93
0x44f...3058
0x4c...2c60
05/02/20253:02:43 PMsell$99.34$0.0159153.020.0084926,243.19
0x502...9189
0x02...2a35
05/02/20253:02:37 PMsell$88.63$0.0158947.380.0084985,575.09
0x44f...3058
0x7c...a8fb
05/02/20253:01:55 PMsell$26.04$0.0159213.90.00851,636.17
0xfd3...0E26
0xa4...81d9
05/02/20253:01:35 PMsell$57.41$0.0159130.670.0085023,607.62
0x3e2...5c00
0x9c...782d
05/02/20253:01:11 PMsell$64.51$0.0158934.510.0085044,058.66
0x538...431F
0xfd...6108