Impormasyon tungkol sa ACOLYT-VIRTUAL pair
- Pinagsama ACOLYT:
- 65.95M
- Pinagsama VIRTUAL:
- $162,882.26
ACOLYT/VIRTUAL price stats sa Base
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ACOLYT token sa DEX Uniswap V2 ay $0.00263. Ang presyo ng ACOLYT ay pababa -10.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $41,649.60. Ang kontrata ng ACOLYT token ay 0x79dacb99A8698052a9898E81Fdf883c29efb93cb na may market cap na $2,617,695.84. Ang kontrata ng liquidity pool ay 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 na may kabuuang halaga na naka-lock (TVL) na $347,683.53. Ang ACOLYT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ACOLYT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng ACOLYT/VIRTUAL na may kontrata na address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 ay $347,683.53.
Ilang transaksyon ang mayroon sa ACOLYT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACOLYT/VIRTUAL ay 361 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 177 ang mga sales transactions.
Ano ang trading volume sa ACOLYT/VIRTUAL pool sa nakaraang 24 na oras?
Ang ACOLYT/VIRTUAL pool ay may trading volume na $41,649.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACOLYT sa VIRTUAL?
Ang exchange rate ng 1 ACOLYT sa VIRTUAL ay 0.002464, na naitala noong 9:58 AM UTC.
Magkano ang 1 ACOLYT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACOLYT sa USD ay $0.00263 ngayon.
ACOLYT-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 9:37:25 AM | sell | $131.66 | $0.00263 | 123.36 | 0.002464 | 50,060.75 | 0xb7...2d0b | |
09/03/2025 | 9:17:21 AM | sell | $140.28 | $0.002617 | 132.28 | 0.002468 | 53,596.85 | 0xbc...f931 | |
09/03/2025 | 9:07:21 AM | sell | $46.64 | $0.002622 | 43.94 | 0.00247 | 17,786.13 | 0xc1...a0a5 | |
09/03/2025 | 7:53:31 AM | sell | $41.45 | $0.002614 | 39.2 | 0.002472 | 15,853.36 | 0xbe...7598 | |
09/03/2025 | 7:54:15 AM | sell | $23.51 | $0.002613 | 22.23 | 0.002471 | 8,997.06 | 0x70...2347 | |
09/03/2025 | 7:52:13 AM | sell | $16.95 | $0.002585 | 16.22 | 0.002473 | 6,558.07 | 0xd6...4457 | |
09/03/2025 | 7:30:19 AM | sell | $41.66 | $0.002627 | 39.46 | 0.002488 | 15,856.62 | 0x7d...0db8 | |
09/03/2025 | 7:29:33 AM | sell | $44.05 | $0.002626 | 41.79 | 0.00249 | 16,776.65 | 0x69...5c59 | |
09/03/2025 | 7:29:33 AM | sell | $34.85 | $0.002624 | 33.05 | 0.002489 | 13,277.29 | 0xe8...658f | |
09/03/2025 | 7:20:33 AM | sell | $45.2 | $0.00263 | 42.82 | 0.002492 | 17,183.93 | 0x4e...0ac0 | |
09/03/2025 | 7:13:59 AM | buy | $249.17 | $0.002643 | 236.07 | 0.002504 | 94,266.65 | 0x60...18c7 | |
09/03/2025 | 6:58:17 AM | sell | $14.55 | $0.002628 | 13.77 | 0.002485 | 5,539.19 | 0x09...395b | |
09/03/2025 | 6:43:19 AM | sell | $48.13 | $0.002632 | 45.47 | 0.002486 | 18,287.9 | 0x04...e607 | |
09/03/2025 | 6:41:49 AM | sell | $10.93 | $0.002632 | 10.33 | 0.002487 | 4,153.01 | 0x6c...adfc | |
09/03/2025 | 6:38:11 AM | buy | $1.3 | $0.002652 | 1.22 | 0.002502 | 491.14 | 0xe1...2b61 | |
09/03/2025 | 6:37:23 AM | sell | $29.34 | $0.002633 | 27.72 | 0.002488 | 11,142.11 | 0x0d...5279 | |
09/03/2025 | 6:35:13 AM | sell | $32.81 | $0.002636 | 30.97 | 0.002489 | 12,445.13 | 0x0b...77b2 | |
09/03/2025 | 6:35:09 AM | buy | $1,290.97 | $0.002633 | 1,218.69 | 0.002485 | 490,225.89 | 0x87...1844 | |
09/03/2025 | 6:33:17 AM | sell | $32.5 | $0.002598 | 30.68 | 0.002453 | 12,506.35 | 0x91...1255 | |
09/03/2025 | 6:32:45 AM | buy | $1.3 | $0.002614 | 1.22 | 0.002468 | 497.96 | 0xa9...f145 |