Impormasyon tungkol sa VIRTUAL-ACOLYT pair
- Pinagsama VIRTUAL:
- 139,329.77
- Pinagsama ACOLYT:
- $77.74M
VIRTUAL/ACOLYT price stats sa Base
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.09. Ang presyo ng VIRTUAL ay pataas 11.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $10,405.52. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $543,036,047.69. Ang kontrata ng liquidity pool ay 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 na may kabuuang halaga na naka-lock (TVL) na $305,023.06. Ang VIRTUAL/ACOLYT trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/ACOLYT ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/ACOLYT na may kontrata na address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 ay $305,023.06.
Ilang transaksyon ang mayroon sa VIRTUAL/ACOLYT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/ACOLYT ay 84 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/ACOLYT pool sa nakaraang 24 na oras?
Ang VIRTUAL/ACOLYT pool ay may trading volume na $10,405.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa ACOLYT?
Ang exchange rate ng 1 VIRTUAL sa ACOLYT ay 556.87, na naitala noong 10:45 PM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.09 ngayon.
VIRTUAL-ACOLYT price chart
Petsa | Oras | Presyo $ | Presyo ACOLYT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 10:40:27 PM | buy | $167.73 | $0.00196 | 153.63 | 0.001795 | 85,554.82 | 0x3b...214c | |
09/23/2025 | 9:57:57 PM | buy | $33.1 | $0.001953 | 30.39 | 0.001793 | 16,950.22 | 0xab...e8f4 | |
09/23/2025 | 9:43:01 PM | buy | $136.56 | $0.00195 | 125.39 | 0.001791 | 70,000.32 | 0x1d...2f20 | |
09/23/2025 | 9:37:01 PM | buy | $393.32 | $0.001942 | 361.48 | 0.001785 | 202,502.93 | 0x7c...7835 | |
09/23/2025 | 9:14:55 PM | sell | $67.94 | $0.001925 | 62.47 | 0.00177 | 35,283.23 | 0x4c...1778 | |
09/23/2025 | 9:11:05 PM | buy | $69.74 | $0.001937 | 64.12 | 0.001781 | 35,999.63 | 0x46...97d8 | |
09/23/2025 | 9:05:11 PM | sell | $20.6 | $0.00193 | 18.89 | 0.001769 | 10,677 | 0x5c...0b9c | |
09/23/2025 | 9:05:03 PM | buy | $230.24 | $0.001939 | 211.14 | 0.001778 | 118,742.02 | 0x70...48d0 | |
09/23/2025 | 8:56:03 PM | sell | $21.84 | $0.001919 | 20.09 | 0.001765 | 11,384.78 | 0x18...edd1 | |
09/23/2025 | 8:22:45 PM | buy | $198.9 | $0.001929 | 182.84 | 0.001773 | 103,089.52 | 0x1c...1685 | |
09/23/2025 | 8:14:39 PM | sell | $54.46 | $0.001916 | 50.05 | 0.001761 | 28,417.74 | 0x24...a68e | |
09/23/2025 | 7:25:01 PM | buy | $32.7 | $0.001936 | 29.92 | 0.001772 | 16,885.47 | 0x54...4acf | |
09/23/2025 | 7:09:03 PM | buy | $53.09 | $0.001935 | 48.58 | 0.001771 | 27,431.74 | 0x95...33c3 | |
09/23/2025 | 6:39:21 PM | sell | $91.44 | $0.001913 | 84.15 | 0.001761 | 47,788.3 | 0x08...5ba0 | |
09/23/2025 | 6:09:41 PM | buy | $79.15 | $0.001925 | 72.82 | 0.001771 | 41,100.9 | 0x70...1cd2 | |
09/23/2025 | 6:07:35 PM | buy | $105.35 | $0.001925 | 96.83 | 0.001769 | 54,718.5 | 0x2e...9e2e | |
09/23/2025 | 6:06:49 PM | buy | $170.52 | $0.001919 | 156.96 | 0.001766 | 88,858.05 | 0xeb...2fb9 | |
09/23/2025 | 6:05:01 PM | buy | $500.9 | $0.00191 | 461.05 | 0.001758 | 262,184.77 | 0x35...7517 | |
09/23/2025 | 6:04:07 PM | buy | $221.91 | $0.0019 | 204.3 | 0.00175 | 116,741.03 | 0x09...a397 | |
09/23/2025 | 6:00:33 PM | buy | $49.58 | $0.001897 | 45.65 | 0.001746 | 26,136.81 | 0xe0...1f2f |