Impormasyon tungkol sa $100-WETH pair
- Pinagsama $100:
- 46.79M
- Pinagsama WETH:
- $22.95
$100/WETH price stats sa Base
Noong Disyembre 4, 2024, ang kasalukuyang presyo ng $100 token sa DEX Uniswap ay $0.001779. Ang presyo ng $100 ay pataas 1,608% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1368 trades na may dami ng kalakalan na $1,937,955.25. Ang kontrata ng $100 token ay 0x7EDC958704b1bBf8055b46D85cE628Acb2CbC9C8 na may market cap na $354,774.43. Ang kontrata ng liquidity pool ay 0x189B3a5301C5CbE067a18bbe84B463f08De2952C na may kabuuang halaga na naka-lock (TVL) na $165,995.95. Ang $100/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng $100/WETH ngayon?
Ang kasalukuyang liquidity ng $100/WETH na may kontrata na address 0x189B3a5301C5CbE067a18bbe84B463f08De2952C ay $165,995.95.
Ilang transaksyon ang mayroon sa $100/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $100/WETH ay 1368 sa nakaraang 24 na oras, kung saan 392 ang mga buy transactions, at 976 ang mga sales transactions.
Ano ang trading volume sa $100/WETH pool sa nakaraang 24 na oras?
Ang $100/WETH pool ay may trading volume na $1,937,955.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $100 sa WETH?
Ang exchange rate ng 1 $100 sa WETH ay 0.000000492, na naitala noong 2:41 AM UTC.
Magkano ang 1 $100 sa dolyar?
Ang presyo ng pagpapalit ng 1 $100 sa USD ay $0.001779 ngayon.
$100-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/03/2024 | 10:50:49 PM | buy | $3.61 | $0.001779 | 0.001 | 0.06492 | 2,032.45 | 0x0f...7b32 | |
12/03/2024 | 8:10:41 PM | buy | $1.26 | $0.001763 | 0.0003537 | 0.064919 | 719 | 0xc6...fa2b | |
12/03/2024 | 1:45:57 PM | buy | $1.44 | $0.001762 | 0.0004032 | 0.064919 | 819.6 | 0x4f...1f55 | |
12/03/2024 | 11:13:39 AM | sell | $306.8 | $0.001769 | 0.08508 | 0.064908 | 173,344.54 | 0xa7...d1d3 | |
12/03/2024 | 10:57:39 AM | sell | $1.76 | $0.001769 | 0.0004926 | 0.064926 | 1,000 | 0xad...2e09 | |
12/03/2024 | 10:56:35 AM | buy | $311.98 | $0.001771 | 0.08695 | 0.064937 | 176,095.5 | 0x33...3fe1 | |
12/03/2024 | 10:52:35 AM | sell | $191.47 | $0.001765 | 0.05316 | 0.064901 | 108,486.34 | 0xfc...dfeb | |
12/03/2024 | 10:51:59 AM | sell | $313.3 | $0.001775 | 0.08701 | 0.064931 | 176,460.45 | 0xff...5a4e | |
12/03/2024 | 10:50:51 AM | sell | $289.52 | $0.00179 | 0.08031 | 0.064966 | 161,696.12 | 0x91...93f4 | |
12/03/2024 | 10:50:05 AM | buy | $276.91 | $0.001804 | 0.07668 | 0.064997 | 153,435.95 | 0x20...5e77 | |
12/03/2024 | 10:49:27 AM | buy | $220.8 | $0.001794 | 0.06112 | 0.064968 | 123,041.97 | 0xbe...48e7 | |
12/03/2024 | 10:48:49 AM | buy | $320.96 | $0.001783 | 0.08881 | 0.064935 | 179,941.03 | 0x6c...29c1 | |
12/03/2024 | 10:48:15 AM | buy | $243.55 | $0.001772 | 0.06737 | 0.064902 | 137,433.65 | 0xb5...59a2 | |
12/03/2024 | 10:47:25 AM | buy | $277.52 | $0.001763 | 0.07668 | 0.064871 | 157,407.99 | 0x9e...66ba | |
12/03/2024 | 10:46:11 AM | buy | $177.11 | $0.001751 | 0.04899 | 0.064844 | 101,120.75 | 0x7d...e287 | |
12/03/2024 | 10:46:03 AM | buy | $307.25 | $0.001741 | 0.08499 | 0.064816 | 176,460.56 | 0x55...c5f1 | |
12/03/2024 | 10:45:15 AM | buy | $187.76 | $0.00173 | 0.05193 | 0.064787 | 108,486.84 | 0x23...e6e2 | |
12/03/2024 | 10:44:09 AM | buy | $278.08 | $0.001721 | 0.07691 | 0.06476 | 161,566 | 0x4b...6fea | |
12/03/2024 | 10:42:49 AM | buy | $276.35 | $0.001709 | 0.07645 | 0.064728 | 161,696.45 | 0x4d...91c0 | |
12/03/2024 | 10:41:59 AM | sell | $316.49 | $0.001698 | 0.0876 | 0.064702 | 186,304.57 | 0x81...3a4b |