WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $100-WETH pair

Presyo USD
$0.001779
Presyo
0.06492 WETH
TVL
$165,995.94
MKT CAP
$354.8K
5m
0%
1h
0%
4h
0.89%
24h
1,608%
Ibahagi
TXNS
1K
Mga Bumili
392
Mga Nagbenta
976
Dami
2M
Telegram price alerts
Pares:
0x189B3a5301C5CbE067a18bbe84B463f08De2952C
$100:
0x7EDC958704b1bBf8055b46D85cE628Acb2CbC9C8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $100:
46.79M
Pinagsama WETH:
$22.95

$100/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng $100 token sa DEX Uniswap ay $0.001779. Ang presyo ng $100 ay pataas 1,608% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1368 trades na may dami ng kalakalan na $1,937,955.25. Ang kontrata ng $100 token ay 0x7EDC958704b1bBf8055b46D85cE628Acb2CbC9C8 na may market cap na $354,774.43. Ang kontrata ng liquidity pool ay 0x189B3a5301C5CbE067a18bbe84B463f08De2952C na may kabuuang halaga na naka-lock (TVL) na $165,995.95. Ang $100/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $100/WETH na may kontrata na address 0x189B3a5301C5CbE067a18bbe84B463f08De2952C ay $165,995.95.

Ang kabuuang transaksyon ng $100/WETH ay 1368 sa nakaraang 24 na oras, kung saan 392 ang mga buy transactions, at 976 ang mga sales transactions.

Ang $100/WETH pool ay may trading volume na $1,937,955.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $100 sa WETH ay 0.000000492, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 $100 sa USD ay $0.001779 ngayon.

$100-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202410:50:49 PMbuy$3.61$0.0017790.0010.064922,032.450x0f...7b32
12/03/20248:10:41 PMbuy$1.26$0.0017630.00035370.0649197190xc6...fa2b
12/03/20241:45:57 PMbuy$1.44$0.0017620.00040320.064919819.60x4f...1f55
12/03/202411:13:39 AMsell$306.8$0.0017690.085080.064908173,344.540xa7...d1d3
12/03/202410:57:39 AMsell$1.76$0.0017690.00049260.0649261,0000xad...2e09
12/03/202410:56:35 AMbuy$311.98$0.0017710.086950.064937176,095.50x33...3fe1
12/03/202410:52:35 AMsell$191.47$0.0017650.053160.064901108,486.340xfc...dfeb
12/03/202410:51:59 AMsell$313.3$0.0017750.087010.064931176,460.450xff...5a4e
12/03/202410:50:51 AMsell$289.52$0.001790.080310.064966161,696.120x91...93f4
12/03/202410:50:05 AMbuy$276.91$0.0018040.076680.064997153,435.950x20...5e77
12/03/202410:49:27 AMbuy$220.8$0.0017940.061120.064968123,041.970xbe...48e7
12/03/202410:48:49 AMbuy$320.96$0.0017830.088810.064935179,941.030x6c...29c1
12/03/202410:48:15 AMbuy$243.55$0.0017720.067370.064902137,433.650xb5...59a2
12/03/202410:47:25 AMbuy$277.52$0.0017630.076680.064871157,407.990x9e...66ba
12/03/202410:46:11 AMbuy$177.11$0.0017510.048990.064844101,120.750x7d...e287
12/03/202410:46:03 AMbuy$307.25$0.0017410.084990.064816176,460.560x55...c5f1
12/03/202410:45:15 AMbuy$187.76$0.001730.051930.064787108,486.840x23...e6e2
12/03/202410:44:09 AMbuy$278.08$0.0017210.076910.06476161,5660x4b...6fea
12/03/202410:42:49 AMbuy$276.35$0.0017090.076450.064728161,696.450x4d...91c0
12/03/202410:41:59 AMsell$316.49$0.0016980.08760.064702186,304.570x81...3a4b