WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $5-WETH pair

Presyo USD
$0.0004973
Presyo
0.061412 WETH
TVL
$174,737.62
MKT CAP
$495.8K
5m
-0.65%
1h
-0.47%
4h
3,132%
24h
3,132%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
887K
Telegram price alerts
Pares:
0xa54455300a778adF0ACAc3d32fC06EE8873Ca282
$5:
0x5cF8DAD116d5511Fa53482F021C04249705944Fa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $5:
176.2M
Pinagsama WETH:
$24.81

$5/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng $5 token sa DEX Uniswap ay $0.0004973. Ang presyo ng $5 ay pataas 3,132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6853 trades na may dami ng kalakalan na $886,616.84. Ang kontrata ng $5 token ay 0x5cF8DAD116d5511Fa53482F021C04249705944Fa na may market cap na $495,845.36. Ang kontrata ng liquidity pool ay 0xa54455300a778adF0ACAc3d32fC06EE8873Ca282 na may kabuuang halaga na naka-lock (TVL) na $174,737.62. Ang $5/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $5/WETH na may kontrata na address 0xa54455300a778adF0ACAc3d32fC06EE8873Ca282 ay $174,737.62.

Ang kabuuang transaksyon ng $5/WETH ay 6853 sa nakaraang 24 na oras, kung saan 3029 ang mga buy transactions, at 3824 ang mga sales transactions.

Ang $5/WETH pool ay may trading volume na $886,616.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $5 sa WETH ay 0.0000001412, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 $5 sa USD ay $0.0004973 ngayon.

$5-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20243:01:53 PMbuy$3.52$0.00049730.0010.0614127,080.44
0x32B...0897
0x81...553b
11/27/20243:01:37 PMsell$222.07$0.00049540.063080.061407448,215.61
0xa34...0536
0xdb...4059
11/27/20243:01:09 PMbuy$257.7$0.0004980.073230.061415517,414.42
0x433...4308
0x3a...350b
11/27/20243:00:49 PMsell$89.84$0.00049420.025520.061404181,761.72
0x179...2aC6
0x01...19a9
11/27/20243:00:33 PMsell$85.92$0.00049550.024390.061406173,408.12
0x04D...F1BE
0xe8...49dd
11/27/20243:00:17 PMbuy$1,743.37$0.00049620.4950.0614093.51M
0xe45...543E
0xdc...caed
11/27/20243:00:17 PMsell$635.12$0.00049960.18030.0614181.27M
0x487...41f7
0x8f...5ca0
11/27/20243:00:11 PMsell$211.89$0.00048470.060160.061376437,110.62
0xd40...a26C
0x07...68f2
11/27/20242:59:33 PMbuy$104.67$0.00048860.02970.061386214,220.48
0xAB1...F7eC
0x64...9dcc
11/27/20242:59:17 PMsell$88.71$0.00048560.025160.061377182,662.58
0xc41...aa6C
0x30...48f2
11/27/20242:59:05 PMsell$1,052.08$0.0004920.29840.0613962.14M
0xFD3...E14C
0xa7...ebbf
11/27/20242:59:05 PMbuy$72.5$0.00050060.020570.06142144,822.37
0x658...e8Db
0x44...7563
11/27/20242:58:33 PMsell$291.21$0.00049910.082570.061415583,390.87
0x837...efb0
0x0b...3d9a
11/27/20242:58:21 PMbuy$25.04$0.00050370.0070990.06142849,704.61
0x6Bd...74BA
0x82...27ab
11/27/20242:58:13 PMsell$151.59$0.00050140.042970.061421302,295.29
0x36F...a61E
0xdd...ed88
11/27/20242:57:51 PMsell$156.63$0.00050350.044380.061426311,089.29
0xe05...dd17
0xa9...6c9c
11/27/20242:57:35 PMsell$610.57$0.00050780.1730.0614391.2M
0xfF5...220D
0xc5...117e
11/27/20242:57:29 PMbuy$655.55$0.00051050.18580.0614471.28M
0x1A8...476c
0xcb...2522
11/27/20242:57:07 PMsell$38.62$0.00050620.010950.06143576,298.95
0x70c...C94D
0x90...896f
11/27/20242:57:07 PMsell$224.59$0.00050470.06370.061431445,000.62
0x37B...82df
0x60...a9e5