WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $1-WETH pair

Presyo USD
$0.001038
Presyo
0.063037 WETH
TVL
$119,707.59
MKT CAP
$1M
5m
0.31%
1h
4.26%
4h
59.60%
24h
30,559%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
1K
Dami
266K
Telegram price alerts
Pares:
0x2e203835d8349043489Fa2770D5b8957f0299215
$1:
0x2dea16952fCc0a37825C56AB62085AE49A86b428
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $1:
57.54M
Pinagsama WETH:
$17.5

$1/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng $1 token sa DEX Uniswap ay $0.001038. Ang presyo ng $1 ay pataas 30,559% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5804 trades na may dami ng kalakalan na $265,820.38. Ang kontrata ng $1 token ay 0x2dea16952fCc0a37825C56AB62085AE49A86b428 na may market cap na $1,040,284.28. Ang kontrata ng liquidity pool ay 0x2e203835d8349043489Fa2770D5b8957f0299215 na may kabuuang halaga na naka-lock (TVL) na $119,707.60. Ang $1/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $1/WETH na may kontrata na address 0x2e203835d8349043489Fa2770D5b8957f0299215 ay $119,707.60.

Ang kabuuang transaksyon ng $1/WETH ay 5804 sa nakaraang 24 na oras, kung saan 4555 ang mga buy transactions, at 1249 ang mga sales transactions.

Ang $1/WETH pool ay may trading volume na $265,820.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $1 sa WETH ay 0.0000003037, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 $1 sa USD ay $0.001038 ngayon.

$1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20246:32:53 AMsell$77.34$0.0010380.022610.06303774,473.9
0x164...39A8
0xfa...5555
11/27/20246:32:33 AMsell$17.18$0.001040.0050260.06304116,522.85
0xb65...52E7
0x59...6791
11/27/20246:32:25 AMsell$0.5219$0.001040.00015260.063042501.65
0x4f8...10E5
0xea...019d
11/27/20246:32:19 AMsell$10.45$0.001040.0030570.06304310,046.78
0x147...2CDd
0x09...4da9
11/27/20246:32:15 AMsell$0.5104$0.001040.00014920.063043490.4
0xF42...5e06
0xe8...5181
11/27/20246:32:07 AMsell$6.01$0.0010390.0017610.0630445,786.52
0xa4E...e548
0x62...4dbe
11/27/20246:31:09 AMbuy$0.1148$0.0010450.000033640.063062109.82
0x4d8...9ea3
0x84...95af
11/27/20246:31:05 AMbuy$0.9121$0.0010450.00026710.063062872.08
0x458...F22e
0xbb...3bd5
11/27/20246:31:01 AMbuy$88.78$0.0010440.0260.06305885,013.55
0x817...F666
0x26...1163
11/27/20246:30:55 AMsell$11.6$0.0010360.0033990.06303611,195.48
0x4Ac...cb07
0x23...9dec
11/27/20246:30:51 AMbuy$30.73$0.0010420.0090.06305329,475.02
0xA38...0Ff1
0xfc...7fff
11/27/20246:30:47 AMsell$0.8291$0.0010350.00024280.063033800.4
0x18d...8aB7
0x16...eb5a
11/27/20246:30:39 AMbuy$0.7416$0.0010420.00021710.063051711.62
0xD04...f5E3
0xd4...cd76
11/27/20246:30:05 AMsell$0.1065$0.0010350.000031190.063033102.84
0xE58...Dce5
0xfc...236b
11/27/20246:29:57 AMbuy$30.73$0.0010410.0090.0630529,505.1
0xb65...52E7
0xbb...254f
11/27/20246:29:37 AMsell$0.2048$0.0010350.000059970.06303197.91
0xF88...eD04
0x95...47c5
11/27/20246:28:57 AMsell$1.21$0.0010360.00035510.063031,171.94
0x121...5Ee8
0xfc...6041
11/27/20246:28:33 AMbuy$0.7664$0.0010420.00022410.063048735.26
0x43A...F623
0x37...eee1
11/27/20246:27:59 AMbuy$0.1235$0.0010420.000036120.063048118.49
0x21C...4854
0xf1...3f0f
11/27/20246:27:55 AMsell$0.6645$0.0010360.00019430.06303641.35
0x40a...1419
0x21...12aa