WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.21
Presyo
0.0002526 WETH
TVL
$22.34
MKT CAP
$606.4M
5m
0%
1h
0%
4h
0.32%
24h
-4.06%
Ibahagi
TXNS
416
Mga Bumili
186
Mga Nagbenta
230
Dami
1K
Telegram price alerts
Pares:
0xA9c4Ab0Eab2D4Ea0a30e513bcfE18eaAf4d7FaCA
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
13.74
Pinagsama WETH:
$0.001156

VIRTUAL/WETH price stats sa Base

Noong Agosto 24, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Solidly V3 ay $1.21. Ang presyo ng VIRTUAL ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $1,215.06. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $606,361,288.28. Ang kontrata ng liquidity pool ay 0xA9c4Ab0Eab2D4Ea0a30e513bcfE18eaAf4d7FaCA na may kabuuang halaga na naka-lock (TVL) na $22.34. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xA9c4Ab0Eab2D4Ea0a30e513bcfE18eaAf4d7FaCA ay $22.34.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 416 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 230 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,215.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002526, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.21 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20254:44:45 PMbuy$0.057432$1.210.0815390.00025260.056094
0x7CE...dA79
0xab...0645
08/24/20254:23:03 PMsell$0.03452$1.220.0571540.00025340.02822
0x351...4f03
0x59...105b
08/24/20253:32:43 PMbuy$0.02293$1.220.0547540.0002540.01871
0x7CE...dA79
0x30...8466
08/24/20253:30:27 PMsell$0.06718$1.220.000013940.00025520.05463
0x0D0...fe2B
0x7e...20aa
08/24/20253:19:27 PMbuy$0.0374$1.230.0577680.00025640.03029
0x7CE...dA79
0xe4...714f
08/24/20251:54:55 PMbuy$0.005764$1.210.0512090.0002550.004742
0x7CE...dA79
0xa7...ce08
08/24/202510:31:49 AMsell$0.07013$1.210.000014780.00025690.05754
0x8Fd...425C
0x90...510e
08/24/202510:27:13 AMbuy$0.1713$1.160.000036010.00024460.1472
0x538...431F
0x7a...aa12
08/24/202510:27:09 AMbuy$1.56$0.48690.00032910.00010233.21
0xb6C...8A4B
0x1e...b1fa
08/24/202510:13:55 AMsell$2.09$1.220.00043860.00025791.7
0x35c...7b53
0xc2...80b6
08/24/202510:09:41 AMsell$0.0004323$1.230.0790620.00025940.0003492
0x287...294a
0xf7...05e2
08/24/202510:07:07 AMsell$0.121$1.230.000025350.00025950.09769
0x4fE...E7B4
0xd4...5bf3
08/24/20256:21:09 AMsell$0.3142$1.230.000065820.00025960.2534
0xe08...2a80
0x7c...4ddf
08/24/20256:20:51 AMsell$0.4455$1.240.000093330.00026030.3585
0xC04...8185
0x96...2975
08/24/20256:17:09 AMsell$5.59$1.240.0011710.00026064.49
0x555...C35b
0x91...7a3a
08/24/20256:14:49 AMbuy$0.03613$1.240.0575590.0002610.02896
0x287...294a
0x36...935e
08/24/20256:14:29 AMsell$1.24$1.240.00025990.00026080.9965
0x965...5588
0x4c...9d5b
08/24/20256:13:47 AMsell$1.03$1.240.0002170.00026080.8321
0x57e...4D38
0x9c...ec2e
08/24/20256:11:49 AMsell$5.63$1.240.0011780.0002614.51
0xFEa...0880
0xc9...a482
08/24/20256:09:07 AMsell$9.57$1.250.0020.00026147.65
0xdf0...81e1
0xaa...9cb5