WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.731
Presyo
0.0002486 WETH
TVL
$547.31
MKT CAP
$363.7M
5m
0%
1h
0.99%
4h
1.06%
24h
3.09%
Ibahagi
TXNS
118
Mga Bumili
55
Mga Nagbenta
63
Dami
70
Telegram price alerts
Pares:
0xA9c4Ab0Eab2D4Ea0a30e513bcfE18eaAf4d7FaCA
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
573.63
Pinagsama WETH:
$0.04351

VIRTUAL/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Solidly V3 ay $0.731. Ang presyo ng VIRTUAL ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $70.21. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $363,654,771.20. Ang kontrata ng liquidity pool ay 0xA9c4Ab0Eab2D4Ea0a30e513bcfE18eaAf4d7FaCA na may kabuuang halaga na naka-lock (TVL) na $547.31. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xA9c4Ab0Eab2D4Ea0a30e513bcfE18eaAf4d7FaCA ay $547.31.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 118 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 63 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $70.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002486, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.731 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20251:56:05 PMbuy$0.5404$0.7310.00018380.00024860.7392
0x586...E725
0x3b...e4ac
12/17/20251:48:09 PMbuy$0.5043$0.73120.00017120.00024820.6896
0xDfE...fa1B
0x3f...40b1
12/17/20251:46:37 PMbuy$0.4571$0.72890.00015540.00024790.6271
0x586...E725
0x58...533b
12/17/20251:46:05 PMbuy$0.4879$0.72790.00016590.00024750.6702
0x667...1930
0xa9...6032
12/17/20251:40:51 PMbuy$0.4271$0.72350.00014590.00024720.5903
0x586...E725
0x22...6585
12/17/20251:14:23 PMbuy$0.2291$0.72380.000078190.0002470.3165
0x054...3333
0x7a...8c34
12/17/202512:18:09 PMsell$0.4129$0.72150.00014090.00024620.5723
0x586...E725
0x61...b6fd
12/17/202511:48:31 AMsell$0.3057$0.72220.00010430.00024640.4233
0x223...D0D5
0x16...f108
12/17/202511:48:13 AMsell$0.4819$0.7230.00016440.00024670.6665
0xDfE...fa1B
0xb7...b1c8
12/17/202511:42:55 AMbuy$0.5968$0.72630.00020340.00024750.8217
0x586...E725
0xf7...c9bd
12/17/202511:39:35 AMbuy$0.4133$0.72490.00014090.00024720.5701
0xDFF...a67F
0xb5...bf00
12/17/202510:59:59 AMsell$0.4949$0.71940.00016940.00024630.6879
0x5e8...C2a1
0x85...fc90
12/17/202510:58:51 AMsell$0.3203$0.72010.00010970.00024660.4447
0x667...1930
0x2c...85c6
12/17/202510:58:19 AMsell$0.6693$0.7210.00022930.0002470.9283
0xD33...3614
0x36...47d0
12/17/202510:52:05 AMsell$0.435$0.72240.0001490.00024740.6021
0x586...E725
0x2b...b7c1
12/17/202510:50:15 AMsell$0.3672$0.72360.00012570.00024770.5074
0x586...E725
0x1f...63e8
12/17/202510:42:05 AMsell$0.1663$0.72490.000056870.00024790.2294
0x5e8...C2a1
0x1e...d0a7
12/17/202510:41:49 AMsell$0.0601$0.72520.000020550.0002480.08288
0x4AC...bFD7
0xec...5687
12/17/202510:38:49 AMbuy$0.8497$0.72710.00029050.00024861.16
0xa89...24C3
0x78...d8b6
12/17/202510:38:49 AMbuy$0.9908$0.72520.00033870.00024791.36
0xaB1...1A5a
0xd5...a6b8