WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7045
Presyo
0.0002668 WETH
TVL
$1,523.77
MKT CAP
$350.5M
5m
0%
1h
-0.60%
4h
-1.72%
24h
-5.20%
Ibahagi
TXNS
268
Mga Bumili
119
Mga Nagbenta
149
Dami
2K
Telegram price alerts
Pares:
0xA9c4Ab0Eab2D4Ea0a30e513bcfE18eaAf4d7FaCA
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
1,471.46
Pinagsama WETH:
$0.1844

VIRTUAL/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Solidly V3 ay $0.7045. Ang presyo ng VIRTUAL ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $1,638.76. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $350,464,604.93. Ang kontrata ng liquidity pool ay 0xA9c4Ab0Eab2D4Ea0a30e513bcfE18eaAf4d7FaCA na may kabuuang halaga na naka-lock (TVL) na $1,523.77. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xA9c4Ab0Eab2D4Ea0a30e513bcfE18eaAf4d7FaCA ay $1,523.77.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 268 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 149 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,638.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002668, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7045 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202611:05:49 AMbuy$3.66$0.70450.0013880.00026685.2
0xB1b...ea1A
0x96...9f50
01/31/202611:05:45 AMbuy$1.1$0.70420.00041980.00026671.57
0x9C4...aCFd
0xd5...8574
01/31/202611:04:01 AMsell$4.7$0.70260.0017790.00026586.69
0x4aD...Cb30
0x26...44ea
01/31/202611:04:01 AMsell$4.71$0.70310.0017820.0002666.69
0x4aD...Cb30
0x26...44ea
01/31/202611:03:43 AMsell$10.95$0.70390.0041440.000266415.55
0x668...BB3b
0x95...7bc4
01/31/202611:03:39 AMsell$10.57$0.70520.0040030.000266815
0x730...02dc
0x43...bd4b
01/31/202611:01:05 AMsell$0.1502$0.7060.000056830.00026710.2127
0xB0E...4280
0x46...ff2d
01/31/202611:00:51 AMsell$9.94$0.70730.0037570.000267314.05
0xa0c...6cf8
0xc0...58a4
01/31/202610:42:15 AMsell$6.92$0.70940.0026120.00026779.75
0xbdB...15B2
0xab...55cf
01/31/202610:39:55 AMsell$0.9908$0.70960.0003740.00026791.39
0x519...370B
0xe7...862a
01/31/202610:39:51 AMsell$0.7341$0.70970.00027710.00026791.03
0xB0b...cd13
0x21...490e
01/31/202610:39:51 AMsell$5.54$0.71010.0020950.00026817.81
0xA1B...9897
0x39...27eb
01/31/202610:37:23 AMsell$1.69$0.71040.00063990.00026822.38
0x18E...43B5
0x54...fd2b
01/31/202610:33:27 AMbuy$5.48$0.7130.0020710.00026917.69
0xe13...Daa9
0xbc...2701
01/31/202610:32:57 AMbuy$6.31$0.71280.0023810.00026888.85
0xCfB...76c4
0xb7...9e5c
01/31/202610:32:53 AMbuy$5.71$0.71210.0021540.00026868.02
0x0b5...1987
0xb8...4bb6
01/31/202610:27:55 AMbuy$3.15$0.70890.0011930.00026844.44
0xB0b...cd13
0x67...bfc7
01/31/202610:10:39 AMsell$1.59$0.70510.00060670.00026742.26
0xdb5...A96B
0xc2...55d2
01/31/202610:05:29 AMbuy$3.44$0.70880.0013050.00026834.86
0x138...AC7f
0xd2...c5bc
01/31/202610:05:27 AMbuy$3.48$0.70840.001320.00026814.92
0x668...BB3b
0xec...89c7