WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.0224
Presyo
0.00001092 WETH
TVL
$12,168.12
MKT CAP
$22.4M
5m
0%
1h
0%
4h
-2.02%
24h
2.13%
Ibahagi
TXNS
578
Mga Bumili
300
Mga Nagbenta
278
Dami
12K
Telegram price alerts
Pares:
0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
237,575.23
Pinagsama WETH:
$3.33

AIXBT/WETH price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Solidly V3 ay $0.0224. Ang presyo ng AIXBT ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 578 trades na may dami ng kalakalan na $12,485.72. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $22,383,462.36. Ang kontrata ng liquidity pool ay 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 na may kabuuang halaga na naka-lock (TVL) na $12,168.13. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 ay $12,168.13.

Ang kabuuang transaksyon ng AIXBT/WETH ay 578 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 278 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $12,485.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001092, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.0224 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20269:15:21 AMsell$95.88$0.02240.046730.000010924,278.91
0x256...757c
0xe3...198b
04/04/20267:50:41 AMbuy$8.2$0.022530.0040.00001098364.26
0xC0B...6f93
0x41...7cb1
04/04/20267:50:37 AMbuy$10.29$0.022520.0050170.00001097457
0x667...C301
0x7c...f032
04/04/20267:49:07 AMbuy$8.2$0.022520.0040.00001097364.37
0x129...b1f7
0x33...9c6c
04/04/20267:45:59 AMbuy$8.21$0.022530.0040.00001097364.42
0x487...4bDe
0x56...aa6f
04/04/20267:45:57 AMbuy$13.87$0.022520.0067610.00001097616.16
0x8A2...4ae2
0x3f...c7bd
04/04/20267:45:15 AMbuy$12.17$0.022510.0059290.00001097540.5
0x97F...B08d
0xbd...5bcc
04/04/20267:45:15 AMbuy$8.21$0.022520.0040.00001097364.56
0xD82...289f
0xdf...71a4
04/04/20267:45:13 AMbuy$16.42$0.02250.0080.00001096729.77
0x90d...7276
0xdf...1803
04/04/20267:45:13 AMbuy$12.64$0.022510.0061580.00001096561.54
0x8A2...4ae2
0xf6...f077
04/04/20267:45:13 AMbuy$13.1$0.022490.0063840.00001095582.55
0x6b2...71B6
0x1f...7564
04/04/20267:45:13 AMbuy$14.69$0.02250.0071590.00001096652.92
0x667...C301
0xfc...7061
04/04/20267:45:11 AMbuy$27.87$0.022460.013570.000010941,240.39
0x6b5...2156
0x40...ef13
04/04/20267:45:11 AMbuy$20.97$0.022480.010210.00001095932.89
0x8A2...4ae2
0xaa...c8bd
04/04/20267:45:11 AMbuy$19.06$0.022490.0092850.00001095847.5
0x667...C301
0x53...1992
04/04/20267:45:11 AMbuy$10.96$0.022470.005340.00001094487.72
0x667...C301
0x87...8d24
04/04/20267:45:11 AMbuy$11.34$0.022460.0055250.00001094504.94
0xC25...AF06
0x36...be38
04/04/20267:45:07 AMbuy$8.2$0.022450.0040.00001094365.6
0x224...dF96
0x78...8eaf
04/04/20267:44:59 AMbuy$8.21$0.022460.0040.00001093365.66
0x5A8...29B5
0x86...9348
04/04/20267:44:59 AMbuy$50.7$0.022450.024690.000010932,258.24
0x106...284e
0xd6...938b