Impormasyon tungkol sa AIXBT-WETH pair
- Pinagsama AIXBT:
- 24,439.41
- Pinagsama WETH:
- $0.8961
AIXBT/WETH price stats sa Base
Noong Hunyo 8, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Solidly V3 ay $0.1745. Ang presyo ng AIXBT ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1542 trades na may dami ng kalakalan na $66,980.78. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $174,247,875.69. Ang kontrata ng liquidity pool ay 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 na may kabuuang halaga na naka-lock (TVL) na $6,516.51. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/WETH ngayon?
Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 ay $6,516.51.
Ilang transaksyon ang mayroon sa AIXBT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/WETH ay 1542 sa nakaraang 24 na oras, kung saan 810 ang mga buy transactions, at 732 ang mga sales transactions.
Ano ang trading volume sa AIXBT/WETH pool sa nakaraang 24 na oras?
Ang AIXBT/WETH pool ay may trading volume na $66,980.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa WETH?
Ang exchange rate ng 1 AIXBT sa WETH ay 0.00006937, na naitala noong 1:36 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1745 ngayon.
AIXBT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/08/2025 | 1:23:17 AM | buy | $83.23 | $0.1745 | 0.03308 | 0.00006937 | 476.87 | 0xf1...ff17 | |
06/08/2025 | 12:58:13 AM | sell | $11.73 | $0.1735 | 0.004657 | 0.00006886 | 67.62 | 0x7a...6e48 | |
06/08/2025 | 12:56:11 AM | sell | $11.38 | $0.1734 | 0.004524 | 0.00006889 | 65.66 | 0x27...ffac | |
06/08/2025 | 12:54:35 AM | sell | $4.94 | $0.1734 | 0.001964 | 0.00006891 | 28.5 | 0x30...e308 | |
06/08/2025 | 12:51:25 AM | sell | $20.8 | $0.1735 | 0.008264 | 0.00006894 | 119.86 | 0xcc...6c88 | |
06/08/2025 | 12:51:09 AM | sell | $0.5083 | $0.1737 | 0.0002017 | 0.00006896 | 2.92 | 0x6b...f30c | |
06/08/2025 | 12:51:01 AM | sell | $10.7 | $0.1737 | 0.004249 | 0.00006898 | 61.6 | 0x7a...ce65 | |
06/08/2025 | 12:50:31 AM | sell | $8.24 | $0.1738 | 0.003273 | 0.000069 | 47.43 | 0xb4...eec2 | |
06/08/2025 | 12:48:03 AM | sell | $17.38 | $0.1738 | 0.006901 | 0.00006903 | 99.96 | 0x0e...edb1 | |
06/08/2025 | 12:47:53 AM | sell | $21.33 | $0.1739 | 0.008468 | 0.00006907 | 122.6 | 0x64...976f | |
06/08/2025 | 12:47:51 AM | sell | $14.18 | $0.174 | 0.00563 | 0.00006911 | 81.45 | 0x51...8cf0 | |
06/08/2025 | 12:47:47 AM | sell | $19.05 | $0.1738 | 0.007566 | 0.000069 | 109.65 | 0x9d...0c4c | |
06/08/2025 | 12:39:35 AM | sell | $91.54 | $0.175 | 0.03625 | 0.00006932 | 523.05 | 0xc7...f7a2 | |
06/08/2025 | 12:37:47 AM | buy | $50.09 | $0.176 | 0.01982 | 0.00006965 | 284.54 | 0x2f...cab1 | |
06/08/2025 | 12:36:33 AM | buy | $50.83 | $0.1757 | 0.02012 | 0.00006958 | 289.16 | 0xa7...3b11 | |
06/08/2025 | 12:35:09 AM | buy | $11.55 | $0.1754 | 0.004572 | 0.00006944 | 65.84 | 0x6d...19d7 | |
06/08/2025 | 12:35:11 AM | buy | $29.84 | $0.1755 | 0.01181 | 0.00006949 | 169.99 | 0x8f...e002 | |
06/08/2025 | 12:34:31 AM | buy | $9.38 | $0.1753 | 0.003716 | 0.00006941 | 53.53 | 0xd8...0101 | |
06/08/2025 | 12:34:23 AM | buy | $9.38 | $0.1752 | 0.003716 | 0.00006939 | 53.54 | 0xd6...e9d3 | |
06/08/2025 | 12:33:59 AM | buy | $27.26 | $0.1751 | 0.01079 | 0.00006935 | 155.7 | 0x3c...bb49 |