WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.1157
Presyo
0.00002662 WETH
TVL
$3,216.33
MKT CAP
$115.7M
5m
-0.33%
1h
0.28%
4h
0.44%
24h
-0.64%
Ibahagi
TXNS
725
Mga Bumili
427
Mga Nagbenta
298
Dami
10K
Telegram price alerts
Pares:
0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
22,218.25
Pinagsama WETH:
$0.1479

AIXBT/WETH price stats sa Base

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Solidly V3 ay $0.1157. Ang presyo ng AIXBT ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 725 trades na may dami ng kalakalan na $9,816.80. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $115,668,268.46. Ang kontrata ng liquidity pool ay 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 na may kabuuang halaga na naka-lock (TVL) na $3,216.33. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 ay $3,216.33.

Ang kabuuang transaksyon ng AIXBT/WETH ay 725 sa nakaraang 24 na oras, kung saan 427 ang mga buy transactions, at 298 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $9,816.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00002662, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1157 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202511:15:09 PMsell$0.8105$0.11570.00018630.000026627
0x541...8d5F
0xc6...5fd8
09/10/202511:12:17 PMsell$1.04$0.11610.00023960.000026668.98
0xDfE...fa1B
0x1e...2c17
09/10/202511:12:21 PMsell$1.93$0.11610.00044350.0000266516.64
0xDfE...fa1B
0x2d...4b37
09/10/202511:12:17 PMsell$2$0.11610.00045930.0000266517.23
0x586...E725
0x4d...b313
09/10/202511:12:07 PMsell$2.25$0.11610.00051750.0000266619.41
0x586...E725
0xb2...cd88
09/10/202511:11:05 PMsell$1.5$0.11610.00034540.0000266612.95
0xDfE...fa1B
0xf1...1472
09/10/202511:11:05 PMsell$2.72$0.11610.00062580.0000266623.47
0x586...E725
0x06...6eb0
09/10/202511:10:21 PMsell$0.1605$0.11610.000036860.000026671.38
0x30b...7777
0xad...dc68
09/10/202511:10:19 PMsell$2.67$0.11610.00061360.0000266723
0x586...E725
0x89...faa8
09/10/202511:08:13 PMbuy$11.74$0.11620.0026970.00002669101.05
0x586...E725
0x38...b3e7
09/10/202511:06:39 PMbuy$11.62$0.11610.0026680.00002667100
0x586...E725
0x1d...0ed3
09/10/202511:06:15 PMbuy$7.14$0.11610.001640.0000266661.53
0xDfE...fa1B
0x7b...2398
09/10/202511:05:05 PMbuy$6.36$0.11590.0014620.0000266554.86
0x586...E725
0x34...ec1b
09/10/202511:01:31 PMbuy$4.68$0.11590.0010760.0000266440.4
0x586...E725
0x6b...ab9a
09/10/202511:01:17 PMbuy$47.9$0.11570.011010.00002661413.81
0x7C2...e984
0x2c...5ac3
09/10/202511:01:17 PMsell$49.06$0.11560.011270.00002658424.29
0xB3C...AfD0
0x6d...4dbb
09/10/202511:00:57 PMbuy$11.42$0.11580.0026260.0000266398.6
0x586...E725
0x1c...4648
09/10/202511:00:39 PMbuy$10.16$0.11580.0023370.0000266287.8
0xDfE...fa1B
0x67...3c62
09/10/202510:58:33 PMbuy$3.18$0.11570.00073270.0000266127.53
0xDfE...fa1B
0x2d...c6f0
09/10/202510:44:47 PMbuy$9.4$0.11540.0021670.000026681.45
0x586...E725
0xe3...af0f