WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.1269
Presyo
0.00005168 WETH
TVL
$954
MKT CAP
$126.8M
5m
-0.26%
1h
-1.12%
4h
0.53%
24h
-3.32%
Ibahagi
TXNS
714
Mga Bumili
418
Mga Nagbenta
296
Dami
12K
Telegram price alerts
Pares:
0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
74,426.75
Pinagsama WETH:
$0.1942

AIXBT/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Solidly V3 ay $0.1269. Ang presyo ng AIXBT ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 714 trades na may dami ng kalakalan na $11,743.23. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $126,802,226.87. Ang kontrata ng liquidity pool ay 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 na may kabuuang halaga na naka-lock (TVL) na $954.00. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 ay $954.00.

Ang kabuuang transaksyon ng AIXBT/WETH ay 714 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 296 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $11,743.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00005168, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1269 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20259:18:55 AMsell$3.37$0.12690.0013720.0000516826.56
0xdE4...8CED
0x5b...d323
07/01/20259:17:39 AMsell$5.48$0.12690.0022330.0000516943.2
0x14e...7858
0x34...b24e
07/01/20259:16:09 AMsell$8.22$0.1270.0033470.0000517164.72
0xdE4...8CED
0x71...f208
07/01/20259:15:53 AMsell$1.74$0.1270.00071190.0000517213.76
0x76b...8888
0xe6...bce6
07/01/20259:15:51 AMsell$10.39$0.1270.004230.0000517481.75
0x14e...7858
0x47...b527
07/01/20259:15:07 AMsell$11.3$0.12710.0046040.0000517788.92
0xFcF...DDDD
0x86...26c3
07/01/20259:14:55 AMsell$0.003998$0.12720.0516270.000051790.03143
0xadD...7225
0x40...ae23
07/01/20259:14:23 AMsell$2.34$0.12720.0009540.0000517918.42
0x0Cc...ffFd
0x9f...14c7
07/01/20259:13:49 AMsell$0.02295$0.12730.0593310.000051790.1801
0xadD...7225
0x46...e684
07/01/20259:12:19 AMsell$3.25$0.12720.0013260.000051825.61
0x3cE...A361
0xfb...2800
07/01/20259:11:43 AMsell$5.75$0.12720.0023430.0000518145.22
0xaA5...184A
0x9e...dd0e
07/01/20259:11:05 AMsell$12.25$0.12740.0049830.0000518396.13
0x054...3333
0x30...731a
07/01/20259:03:03 AMbuy$12.76$0.12760.0051970.0000519799.99
0xe0E...E091
0xbb...3e92
07/01/20259:00:11 AMbuy$4.78$0.12740.0019490.0000519437.53
0x1E5...68dB
0xf2...9c23
07/01/20259:00:09 AMbuy$5.1$0.12740.0020790.0000519340.03
0x596...8F2e
0x01...3017
07/01/20258:58:35 AMsell$10.85$0.12710.0044240.000051885.39
0x0a1...1d69
0x27...35c3
07/01/20258:57:27 AMbuy$6.2$0.12740.0025280.0000519548.66
0x166...800D
0xff...e525
07/01/20258:54:13 AMbuy$46.35$0.12730.018880.00005187364.01
0x76b...8888
0xb7...7d32
07/01/20258:52:27 AMbuy$10.24$0.12710.0041710.000051880.53
0xf02...EEEE
0xde...f972
07/01/20258:49:45 AMsell$9.71$0.12680.0039560.0000516676.58
0xbF1...54A6
0x00...6e73