WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.02688
Presyo
0.00001179 WETH
TVL
$8,368.07
MKT CAP
$26.9M
5m
0%
1h
0.03%
4h
0.38%
24h
6.87%
Ibahagi
TXNS
597
Mga Bumili
295
Mga Nagbenta
302
Dami
10K
Telegram price alerts
Pares:
0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
181,486.91
Pinagsama WETH:
$1.52

AIXBT/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Solidly V3 ay $0.02688. Ang presyo ng AIXBT ay pataas 6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 597 trades na may dami ng kalakalan na $10,307.19. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $26,856,549.65. Ang kontrata ng liquidity pool ay 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 na may kabuuang halaga na naka-lock (TVL) na $8,368.07. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 ay $8,368.07.

Ang kabuuang transaksyon ng AIXBT/WETH ay 597 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 302 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $10,307.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001179, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02688 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20261:02:11 PMbuy$100.63$0.026880.044130.000011793,743.12
0x256...757c
0x5b...07ad
03/16/20261:00:15 PMbuy$7.26$0.026820.0031870.00001177270.8
0xAB3...C66C
0x38...0198
03/16/20261:00:15 PMbuy$7.28$0.026830.0031960.00001177271.54
0x3A4...F0D0
0x67...2317
03/16/20261:00:15 PMbuy$1.93$0.026840.00084690.0000117771.92
0xBEF...aB26
0x80...4629
03/16/20261:00:15 PMbuy$3.11$0.026830.0013670.00001177116.14
0x9C6...E5B1
0xab...e488
03/16/20261:00:09 PMbuy$10.45$0.026820.0045840.00001176389.58
0x667...C301
0x56...0201
03/16/20261:00:07 PMbuy$9.85$0.026810.0043220.00001176367.41
0x8A2...4ae2
0x03...5d11
03/16/202612:59:05 PMbuy$6.24$0.026810.0027390.00001176232.86
0xf02...C1b9
0x09...d1f1
03/16/202612:58:25 PMbuy$6.34$0.026810.0027840.00001176236.76
0x905...48cd
0x6c...494e
03/16/202612:58:23 PMbuy$11.24$0.026810.0049320.00001175419.49
0xCD2...191c
0x9b...5179
03/16/202612:58:23 PMbuy$12.64$0.02680.0055450.00001175471.78
0x852...804E
0x84...2ea9
03/16/202612:57:33 PMbuy$11.33$0.026790.0049690.00001174422.97
0x1Fc...F85a
0x1f...2619
03/16/202612:57:35 PMbuy$6.91$0.026790.003030.00001175257.86
0x0E2...2f4c
0x48...9e04
03/16/202612:57:33 PMbuy$12.79$0.026780.0056110.00001174477.73
0x452...bb2D
0x30...e862
03/16/202612:57:33 PMbuy$14.55$0.026770.0063830.00001174543.68
0xb51...5B0F
0x2b...4cea
03/16/202612:55:59 PMbuy$10.42$0.026740.0045750.00001173389.82
0x51B...7d51
0xda...f974
03/16/202612:55:17 PMbuy$5.5$0.026730.0024180.00001173206.08
0x025...d4fF
0x83...5881
03/16/202612:48:21 PMbuy$4.35$0.026740.0019120.00001173162.99
0x6df...43C4
0xe0...21f7
03/16/202612:42:55 PMbuy$3.02$0.026830.0013210.00001173112.6
0xCB6...8F26
0x53...0993
03/16/202612:32:33 PMsell$22.68$0.026830.0098750.00001168845.3
0x185...5778
0xae...d119