WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.1167
Presyo
0.00002421 WETH
TVL
$3,164.39
MKT CAP
$116.6M
5m
-0.09%
1h
1.80%
4h
2.36%
24h
-2.60%
Ibahagi
TXNS
491
Mga Bumili
276
Mga Nagbenta
215
Dami
6K
Telegram price alerts
Pares:
0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
24,187.54
Pinagsama WETH:
$0.0705

AIXBT/WETH price stats sa Base

Noong Agosto 24, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Solidly V3 ay $0.1167. Ang presyo ng AIXBT ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $5,863.57. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $116,643,706.91. Ang kontrata ng liquidity pool ay 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 na may kabuuang halaga na naka-lock (TVL) na $3,164.39. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 ay $3,164.39.

Ang kabuuang transaksyon ng AIXBT/WETH ay 491 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 215 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $5,863.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00002421, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1167 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20253:36:47 PMbuy$1.57$0.11670.00032710.0000242113.51
0xDf5...a262
0x0a...b7c4
08/24/20253:35:23 PMsell$21.52$0.11650.0044680.0000242184.62
0x586...E725
0x12...d1b4
08/24/20253:32:57 PMsell$15.85$0.11680.0032860.00002422135.65
0x586...E725
0x95...7464
08/24/20253:31:11 PMsell$27.4$0.11680.0056860.00002425234.46
0x586...E725
0x5d...3c4e
08/24/20253:31:07 PMbuy$60.92$0.11690.012640.00002426520.98
0xA28...2720
0xbe...de57
08/24/20253:24:37 PMbuy$31.34$0.11670.0064990.0000242268.55
0x586...E725
0x48...1917
08/24/20253:10:37 PMsell$8.31$0.11620.0017270.0000241471.52
0x256...757c
0xb2...67dc
08/24/20253:09:13 PMbuy$49.17$0.11620.010220.00002415423.22
0x6Ff...535F
0xcd...7858
08/24/20253:05:59 PMbuy$76.95$0.1160.016010.00002416662.94
0x4B2...4D85
0x4c...a963
08/24/20253:05:59 PMsell$66.17$0.11590.013770.00002413570.68
0xA28...2720
0x4a...f5eb
08/24/20252:58:51 PMbuy$12.32$0.11540.0025710.00002409106.7
0x57C...5870
0x22...3c01
08/24/20252:58:25 PMbuy$5.3$0.11530.0011070.0000240646.03
0x35c...7b53
0x37...bb8f
08/24/20252:58:27 PMbuy$12.45$0.11540.0025970.00002407107.88
0x333...085e
0x4f...f526
08/24/20252:56:21 PMbuy$12.74$0.11540.0026550.00002405110.4
0x555...c8a8
0xe0...b2fc
08/24/20252:54:23 PMsell$26.2$0.11510.0054680.00002402227.57
0x586...E725
0x29...c562
08/24/20252:43:21 PMsell$0.1467$0.1150.000030670.000024041.27
0xeD9...C49A
0x37...cf7a
08/24/20252:42:57 PMbuy$0.1468$0.11510.000030710.000024081.27
0xeD9...C49A
0x8e...55ef
08/24/20252:42:17 PMbuy$3.3$0.11490.0006920.0000240828.73
0x4FC...B431
0x46...7ed1
08/24/20252:42:09 PMbuy$23.54$0.1150.0049260.00002406204.74
0xa32...D1A2
0xa5...d009
08/24/20252:42:07 PMbuy$14.9$0.11480.0031180.00002403129.75
0x586...E725
0x97...c9e8