WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.1237
Presyo
0.00006905 WETH
TVL
$3,642.81
MKT CAP
$123.6M
5m
0.45%
1h
-2.43%
4h
-9.65%
24h
16.45%
Ibahagi
TXNS
716
Mga Bumili
350
Mga Nagbenta
366
Dami
13K
Telegram price alerts
Pares:
0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
18,446.51
Pinagsama WETH:
$0.759

AIXBT/WETH price stats sa Base

Noong Abril 25, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Solidly V3 ay $0.1237. Ang presyo ng AIXBT ay pataas 16.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 716 trades na may dami ng kalakalan na $13,048.17. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $123,605,597.95. Ang kontrata ng liquidity pool ay 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 na may kabuuang halaga na naka-lock (TVL) na $3,642.82. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 ay $3,642.82.

Ang kabuuang transaksyon ng AIXBT/WETH ay 716 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 366 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $13,048.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00006905, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1237 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20256:04:35 PMsell$20.53$0.12390.011450.00006916165.66
0x054...3333
0xc0...f27e
04/25/20256:04:37 PMsell$5.89$0.12370.0032870.0000690547.61
0xC62...5555
0x81...061e
04/25/20256:04:31 PMbuy$64.57$0.12390.036030.00006917520.94
0xE83...870C
0x43...68ed
04/25/20256:04:29 PMbuy$14.53$0.12330.0081120.00006883117.84
0xA9C...BBBB
0xc0...b5b5
04/25/20256:04:17 PMbuy$51.34$0.12180.028610.00006791421.43
0x000...380d
0x48...1f43
04/25/20256:04:19 PMbuy$75.74$0.12270.042220.00006845616.86
0x779...6098
0x9f...edf0
04/25/20256:04:15 PMbuy$136.63$0.12040.076160.000067111,134.83
0xF64...8E9B
0x6b...6356
04/25/20256:04:13 PMsell$301.69$0.12120.16810.000067612,487.19
0xF64...8E9B
0xc3...cc10
04/25/20255:59:53 PMbuy$20.52$0.12330.011480.00006901166.42
0x054...3333
0xba...bf9f
04/25/20255:59:17 PMbuy$29.18$0.12290.016330.0000688237.37
0xC62...5555
0x99...dce6
04/25/20255:59:13 PMbuy$4.96$0.12260.0027790.0000686540.48
0xD76...ABB7
0x00...6699
04/25/20255:59:11 PMsell$62.01$0.12270.034710.0000687505.22
0xA28...2720
0xaf...35c3
04/25/20255:58:15 PMsell$5.59$0.12310.0031340.0000689945.42
0xA36...2683
0xc7...80bd
04/25/20255:57:23 PMbuy$15.2$0.12360.0085030.00006914122.96
0xC62...5555
0x75...3c09
04/25/20255:55:39 PMsell$6.93$0.1230.0038850.0000689156.37
0xaA7...DCd3
0x00...8956
04/25/20255:53:15 PMbuy$5.12$0.12350.0028670.0000691241.48
0xC62...5555
0x3f...bafe
04/25/20255:51:59 PMsell$20.67$0.12340.011540.00006894167.52
0xA53...Ab10
0xe7...3d66
04/25/20255:46:57 PMsell$11.6$0.12340.0064940.0000690494.06
0x555...8D66
0xcc...cbb4
04/25/20255:46:31 PMsell$11.62$0.12370.0064970.0000691493.96
0x555...8D66
0x17...bb09
04/25/20255:44:01 PMbuy$14.39$0.12460.0080250.0000695115.47
0x968...8C8d
0x2d...ef31