WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.1745
Presyo
0.00006937 WETH
TVL
$6,516.51
MKT CAP
$174.2M
5m
0%
1h
0.39%
4h
-1.23%
24h
-1.71%
Ibahagi
TXNS
2K
Mga Bumili
810
Mga Nagbenta
732
Dami
67K
Telegram price alerts
Pares:
0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
24,439.41
Pinagsama WETH:
$0.8961

AIXBT/WETH price stats sa Base

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Solidly V3 ay $0.1745. Ang presyo ng AIXBT ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1542 trades na may dami ng kalakalan na $66,980.78. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $174,247,875.69. Ang kontrata ng liquidity pool ay 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 na may kabuuang halaga na naka-lock (TVL) na $6,516.51. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 ay $6,516.51.

Ang kabuuang transaksyon ng AIXBT/WETH ay 1542 sa nakaraang 24 na oras, kung saan 810 ang mga buy transactions, at 732 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $66,980.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00006937, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1745 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20251:23:17 AMbuy$83.23$0.17450.033080.00006937476.870xf1...ff17
06/08/202512:58:13 AMsell$11.73$0.17350.0046570.0000688667.620x7a...6e48
06/08/202512:56:11 AMsell$11.38$0.17340.0045240.0000688965.660x27...ffac
06/08/202512:54:35 AMsell$4.94$0.17340.0019640.0000689128.50x30...e308
06/08/202512:51:25 AMsell$20.8$0.17350.0082640.00006894119.860xcc...6c88
06/08/202512:51:09 AMsell$0.5083$0.17370.00020170.000068962.920x6b...f30c
06/08/202512:51:01 AMsell$10.7$0.17370.0042490.0000689861.60x7a...ce65
06/08/202512:50:31 AMsell$8.24$0.17380.0032730.00006947.430xb4...eec2
06/08/202512:48:03 AMsell$17.38$0.17380.0069010.0000690399.960x0e...edb1
06/08/202512:47:53 AMsell$21.33$0.17390.0084680.00006907122.60x64...976f
06/08/202512:47:51 AMsell$14.18$0.1740.005630.0000691181.450x51...8cf0
06/08/202512:47:47 AMsell$19.05$0.17380.0075660.000069109.650x9d...0c4c
06/08/202512:39:35 AMsell$91.54$0.1750.036250.00006932523.050xc7...f7a2
06/08/202512:37:47 AMbuy$50.09$0.1760.019820.00006965284.540x2f...cab1
06/08/202512:36:33 AMbuy$50.83$0.17570.020120.00006958289.160xa7...3b11
06/08/202512:35:09 AMbuy$11.55$0.17540.0045720.0000694465.840x6d...19d7
06/08/202512:35:11 AMbuy$29.84$0.17550.011810.00006949169.990x8f...e002
06/08/202512:34:31 AMbuy$9.38$0.17530.0037160.0000694153.530xd8...0101
06/08/202512:34:23 AMbuy$9.38$0.17520.0037160.0000693953.540xd6...e9d3
06/08/202512:33:59 AMbuy$27.26$0.17510.010790.00006935155.70x3c...bb49