WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.01806
Presyo
0.059915 WETH
TVL
$4,054.48
MKT CAP
$18M
5m
0%
1h
0.21%
4h
0.13%
24h
-4.85%
Ibahagi
TXNS
187
Mga Bumili
95
Mga Nagbenta
92
Dami
4K
Telegram price alerts
Pares:
0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
141,162.53
Pinagsama WETH:
$0.8257

AIXBT/WETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Solidly V3 ay $0.01806. Ang presyo ng AIXBT ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $3,515.89. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $18,045,313.99. Ang kontrata ng liquidity pool ay 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 na may kabuuang halaga na naka-lock (TVL) na $4,054.49. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 ay $4,054.49.

Ang kabuuang transaksyon ng AIXBT/WETH ay 187 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 92 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $3,515.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.000009915, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.01806 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202611:06:23 AMbuy$4.96$0.018060.0027270.059915275.09
0x398...79a6
0xf7...78bb
02/24/202611:04:55 AMbuy$7.7$0.018090.0042220.059913425.9
0x854...43bf
0x18...0d3c
02/24/202610:42:59 AMsell$18.49$0.017990.010150.0598751,028
0xf90...F249
0xb6...e084
02/24/202610:41:49 AMbuy$18.63$0.018050.010230.0599151,031.94
0xf90...F249
0x00...69a1
02/24/202610:19:21 AMsell$8.48$0.018030.0046450.059874470.48
0x440...5450
0xaa...2027
02/24/202610:08:51 AMsell$10.25$0.018010.0056210.059877569.18
0x33a...4444
0x26...e33c
02/24/202610:06:15 AMsell$19.82$0.018020.010860.0598811,099.7
0xa03...D77C
0xf0...f7c4
02/24/20269:43:25 AMsell$3.29$0.018010.0018070.059885182.8
0xcf3...735A
0x16...a76c
02/24/20268:43:51 AMbuy$30.61$0.018170.01670.059921,684.05
0x526...E685
0x6f...719f
02/24/20268:29:51 AMbuy$2.71$0.018140.0014820.059915149.46
0x265...Cdc1
0x39...0478
02/24/20268:16:59 AMsell$5.19$0.018020.0028450.059876288.1
0x621...D5cD
0xad...53c0
02/24/20268:06:19 AMbuy$28.05$0.018040.015410.0599121,555.27
0xd5B...E015
0x75...4b08
02/24/20267:40:07 AMsell$51.9$0.018050.028390.0598762,874.9
0x051...e4d9
0x70...6f50
02/24/20267:12:43 AMsell$1.54$0.018060.0008450.05988485.49
0xA9C...BBBB
0x41...b151
02/24/20267:09:13 AMsell$2.58$0.018040.0014170.059885143.43
0xF19...45D7
0x28...e469
02/24/20267:08:01 AMsell$1.15$0.018050.00063260.05988563.99
0xF19...45D7
0x3f...4071
02/24/20267:07:35 AMbuy$10.42$0.018110.0057140.059924575.85
0xF19...45D7
0x81...b307
02/24/20267:06:27 AMbuy$20.86$0.018040.011470.0599191,156.53
0xF19...45D7
0x68...b128
02/24/20266:57:09 AMbuy$1.31$0.018030.00072240.05991572.86
0xBE4...F10e
0x1c...b74d
02/24/20266:54:33 AMbuy$20.81$0.018050.011420.0599121,152.73
0xa32...D1A2
0xc4...480d