WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.02441
Presyo
0.00001076 WETH
TVL
$1,315.92
MKT CAP
$24.4M
5m
-0.09%
1h
0.56%
4h
1.72%
24h
-0.21%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
124K
Telegram price alerts
Pares:
0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
15,574.82
Pinagsama WETH:
$0.4127

AIXBT/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Solidly V3 ay $0.02441. Ang presyo ng AIXBT ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3552 trades na may dami ng kalakalan na $123,603.79. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $24,385,746.27. Ang kontrata ng liquidity pool ay 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 na may kabuuang halaga na naka-lock (TVL) na $1,315.92. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 ay $1,315.92.

Ang kabuuang transaksyon ng AIXBT/WETH ay 3552 sa nakaraang 24 na oras, kung saan 1779 ang mga buy transactions, at 1773 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $123,603.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001076, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02441 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20266:31:55 AMsell$8.38$0.024410.0036980.00001076343.41
0x435...580F
0xf0...a708
02/04/20266:29:43 AMsell$21.02$0.024410.0092830.00001077861.25
0xeE6...d69e
0xdf...7fe7
02/04/20266:27:33 AMsell$0.6783$0.024430.00029940.0000107827.76
0xbdB...15B2
0xfb...1c7b
02/04/20266:27:05 AMbuy$19.31$0.024470.0085260.0000108789.24
0x8A2...4ae2
0x1a...68fa
02/04/20266:16:03 AMbuy$2.26$0.024510.00099810.0000107892.51
0x7eD...Db2f
0x81...e020
02/04/20266:16:05 AMbuy$9.28$0.024520.0040870.00001079378.7
0xd05...daC1
0x68...68ee
02/04/20266:09:53 AMbuy$16.63$0.024470.0073260.00001078679.46
0x253...6CDD
0x84...cc91
02/04/20266:06:51 AMsell$58.84$0.024410.025960.000010772,410.17
0x697...1E66
0x64...e61c
02/04/20266:06:51 AMbuy$59.1$0.024460.026080.000010792,415.54
0x697...1E66
0x64...e61c
02/04/20266:01:43 AMbuy$22.3$0.024310.0098790.00001076917.32
0xa32...D1A2
0x7f...2fd4
02/04/20266:00:47 AMbuy$22.32$0.02430.0098790.00001075918.62
0xa32...D1A2
0x67...9420
02/04/20266:00:25 AMbuy$9.02$0.024340.0039810.00001074370.56
0xB75...14F5
0x1b...28ca
02/04/20266:00:15 AMbuy$1.13$0.024290.00050170.0000107346.72
0xb60...3933
0x7c...923e
02/04/20266:00:11 AMbuy$27.96$0.024270.012360.000010721,152.09
0x8A2...4ae2
0xfb...046d
02/04/20265:41:35 AMbuy$12.73$0.024220.0056330.00001071525.7
0x8f3...F87D
0xb0...3063
02/04/20265:34:09 AMbuy$7.54$0.024280.0033260.0000107310.6
0x253...6CDD
0xef...8570
02/04/20265:32:51 AMbuy$0.2387$0.024270.00010520.00001079.83
0xb60...3933
0x82...d5df
02/04/20265:32:31 AMbuy$5.48$0.024290.0024160.0000107225.77
0x4F8...4A63
0x56...589e
02/04/20265:32:17 AMbuy$20.91$0.024270.0092120.00001069861.34
0xDAb...A6d2
0x87...2704
02/04/20265:28:17 AMbuy$15.76$0.024240.0069440.00001068650.1
0xa32...D1A2
0x3b...9bab