WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.02824
Presyo
0.059552 WETH
TVL
$135.3
MKT CAP
$28.2M
5m
0.26%
1h
1.08%
4h
3.06%
24h
3.08%
Ibahagi
TXNS
209
Mga Bumili
107
Mga Nagbenta
102
Dami
434
Telegram price alerts
Pares:
0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
2,630.84
Pinagsama WETH:
$0.02062

AIXBT/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Solidly V3 ay $0.02824. Ang presyo ng AIXBT ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $434.30. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $28,215,634.57. Ang kontrata ng liquidity pool ay 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 na may kabuuang halaga na naka-lock (TVL) na $135.31. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 ay $135.31.

Ang kabuuang transaksyon ng AIXBT/WETH ay 209 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 102 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $434.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.000009552, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02824 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:18:15 AMbuy$1.3$0.028240.00044110.05955246.18
0xC62...5555
0x64...ffca
12/19/20258:17:41 AMbuy$0.01966$0.028170.0566590.0595380.698
0xBD3...6cd7
0xc1...bb63
12/19/20258:07:23 AMsell$1.56$0.02820.00052960.05953455.55
0xFcF...DDDD
0xbe...5231
12/19/20257:51:53 AMsell$1.02$0.028210.0003490.05956136.5
0xe67...06E2
0xca...293d
12/19/20257:47:11 AMbuy$1.6$0.028260.00054330.05957656.73
0xA2F...aaaa
0xdc...c4ea
12/19/20257:44:43 AMbuy$0.8541$0.028150.00028970.0595530.33
0xBD3...6cd7
0x60...9997
12/19/20257:35:49 AMbuy$2.55$0.028030.00086870.05951491.3
0xceC...2222
0x59...43c2
12/19/20257:21:53 AMbuy$3.03$0.027940.0010260.059455108.59
0xC62...5555
0xc9...e2b8
12/19/20257:13:41 AMbuy$2.44$0.0280.000820.05939887.24
0xE22...b5B9
0x7e...6765
12/19/20257:13:15 AMbuy$2.53$0.027820.000850.05934790.93
0xE22...b5B9
0xe9...8fc2
12/19/20256:55:45 AMsell$1.94$0.027450.00065950.0593270.76
0xf4C...021b
0xf7...cd20
12/19/20256:52:43 AMbuy$0.05223$0.027360.000017860.0593611.9
0xBD3...6cd7
0x6b...05cf
12/19/20256:40:23 AMsell$1.22$0.027310.0004180.05935244.69
0x4AC...bFD7
0x77...b563
12/19/20256:13:19 AMbuy$0.1081$0.027420.0000370.0593853.94
0xe92...CCCC
0xb5...bf91
12/19/20256:04:27 AMsell$0.7592$0.027330.00026020.05937127.77
0xe14...792a
0x83...0e55
12/19/20255:40:11 AMsell$1.47$0.027450.00050340.05939553.58
0xd54...9710
0x70...56b8
12/19/20255:38:35 AMbuy$1.15$0.027490.0003950.05941941.93
0xDE7...5C02
0x71...d10f
12/19/20255:11:31 AMsell$1.25$0.027440.00043130.05939945.89
0xd26...2ff2
0xb9...0316
12/19/20254:21:39 AMbuy$1.52$0.027510.0005220.05941755.43
0xC62...5555
0x3f...ec03
12/19/20254:20:43 AMbuy$1.81$0.02740.0006220.05938266.3
0xceC...2222
0xad...5e97