WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.02748
Presyo
0.00001188 WETH
TVL
$32,357.28
MKT CAP
$27.5M
5m
0%
1h
0%
4h
-0.18%
24h
-4.14%
Ibahagi
TXNS
142
Mga Bumili
103
Mga Nagbenta
39
Dami
8K
Telegram price alerts
Pares:
0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
532,421.53
Pinagsama WETH:
$7.66

AIXBT/WETH price stats sa Base

Noong Abril 25, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Solidly V3 ay $0.02748. Ang presyo ng AIXBT ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $8,361.28. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $27,455,068.27. Ang kontrata ng liquidity pool ay 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 na may kabuuang halaga na naka-lock (TVL) na $32,357.28. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 ay $32,357.28.

Ang kabuuang transaksyon ng AIXBT/WETH ay 142 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 39 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $8,361.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001188, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02748 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20268:44:51 PMsell$16.88$0.027480.0073010.00001188614.18
0x2E8...f2bb
0x22...cf62
04/25/20268:27:23 PMsell$9.26$0.027480.0040070.00001188337.06
0xe67...06E2
0x86...fb64
04/25/20268:17:57 PMsell$8.34$0.027470.0036120.00001188303.84
0xB4f...04CF
0x2c...7ff3
04/25/20267:56:57 PMsell$7.64$0.027470.0033080.00001189278.26
0x8D4...b123
0xd3...5da3
04/25/20267:44:57 PMsell$4.8$0.027440.002080.00001189174.99
0x93a...1693
0xb6...e193
04/25/20267:25:41 PMbuy$43.86$0.027720.018960.000011981,581.96
0x433...6Ee9
0x61...3f99
04/25/20266:46:07 PMbuy$100.01$0.027730.043210.000011983,606.43
0xED0...DDD7
0x31...d840
04/25/20266:41:39 PMbuy$99.98$0.027690.043220.000011973,610.05
0xED0...DDD7
0x27...f94e
04/25/20266:40:31 PMbuy$43.44$0.027680.018770.000011961,569.07
0x89b...156A
0x2b...43a8
04/25/20266:40:03 PMbuy$54.78$0.027660.023680.000011961,980.13
0x251...fa7C
0xff...2e87
04/25/20266:40:03 PMbuy$59.2$0.027640.025590.000011952,141.71
0x88F...f2CC
0xd0...7df8
04/25/20266:40:03 PMbuy$61.99$0.027650.026790.000011952,241.47
0xeA9...741a
0x4a...c9fb
04/25/20266:34:35 PMbuy$99.99$0.027630.043210.000011943,618.76
0xED0...DDD7
0xe2...4e60
04/25/20266:32:15 PMbuy$100$0.027610.043210.000011933,621.4
0xED0...DDD7
0xa9...f5cc
04/25/20266:13:43 PMsell$17.5$0.027340.0075720.00001182640.15
0x739...2DFa
0x2f...1c56
04/25/20265:39:49 PMsell$761.94$0.027430.32950.0000118627,773.43
0x96D...6c85
0xb2...bbc4
04/25/20265:34:21 PMsell$32.99$0.027490.014280.00001191,200
0x256...757c
0x6a...917f
04/25/20265:31:51 PMsell$114.89$0.027520.049710.000011914,173.8
0x048...cEF5
0xad...bfb2
04/25/20264:44:47 PMsell$118.05$0.027530.051110.000011924,287.29
0xf20...d38c
0xcf...c536
04/25/20264:42:11 PMsell$117.99$0.027540.051120.000011934,283.73
0xf20...d38c
0x93...7a59