WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.0334
Presyo
0.00001498 WETH
TVL
$1,131.48
MKT CAP
$33.4M
5m
0.82%
1h
0.31%
4h
4.75%
24h
2.27%
Ibahagi
TXNS
132
Mga Bumili
55
Mga Nagbenta
77
Dami
1K
Telegram price alerts
Pares:
0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
13,997.97
Pinagsama WETH:
$0.2978

AIXBT/WETH price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Solidly V3 ay $0.0334. Ang presyo ng AIXBT ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $1,142.52. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $33,368,514.64. Ang kontrata ng liquidity pool ay 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 na may kabuuang halaga na naka-lock (TVL) na $1,131.48. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 ay $1,131.48.

Ang kabuuang transaksyon ng AIXBT/WETH ay 132 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 77 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $1,142.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001498, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.0334 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20262:05:33 AMbuy$5.9$0.03340.0026480.00001498176.75
0x9cD...bd01
0xd1...9811
05/16/20262:05:29 AMbuy$5.66$0.033340.0025390.00001495169.8
0x565...6243
0x03...f5da
05/16/20262:01:29 AMbuy$6.47$0.033270.0029050.00001492194.69
0x551...9Ff7
0xbc...d0d1
05/16/20262:01:19 AMbuy$5.91$0.033210.002650.00001489177.97
0xAb8...864c
0x92...9777
05/16/20262:00:59 AMbuy$1.84$0.033160.00082710.0000148755.61
0xAc7...e9Fe
0xd7...30e8
05/16/20261:59:53 AMbuy$0.9991$0.033130.00044830.0000148630.15
0x68D...eFd5
0x2e...5b16
05/16/20261:48:31 AMsell$14.81$0.032830.0066540.00001475451.1
0x808...ECd4
0x0d...84ac
05/16/20261:33:33 AMsell$5.17$0.03290.0023260.0000148157.16
0xBD9...203f
0x08...a1ba
05/16/20261:31:57 AMsell$8.77$0.0330.0039440.00001483265.84
0x4Ab...1eD3
0x07...969a
05/16/20261:31:25 AMsell$5.14$0.033080.0023140.00001487155.63
0x783...2B2f
0x47...50f3
05/16/20261:30:25 AMsell$6.42$0.03310.002890.0000149193.99
0x61a...2087
0x36...64f0
05/16/20261:06:37 AMsell$2.8$0.033230.0012610.0000149284.54
0x37E...7389
0xb1...1fc1
05/16/20261:05:09 AMsell$9.36$0.03330.0042060.00001495281.22
0x26D...5F9E
0x79...73de
05/16/202612:38:19 AMbuy$14.79$0.033650.0066360.00001509439.63
0xB47...33d9
0x94...6f7d
05/16/202612:22:31 AMsell$24.88$0.033320.011170.00001496746.76
0x948...FC93
0x71...40f4
05/16/202612:18:51 AMsell$5.77$0.03350.0025930.00001504172.36
0xF89...485a
0x49...9db5
05/16/202612:15:29 AMsell$0.1814$0.033520.000081530.000015065.41
0x128...44dB
0x03...c72e
05/16/202612:15:27 AMbuy$39.06$0.033640.017540.000015111,160.84
0x000...62f8
0xa7...7eba
05/16/202612:14:39 AMbuy$8.08$0.03340.0036290.00001499242.05
0x5e4...F504
0x9e...0966
05/16/202612:14:35 AMbuy$3.85$0.033330.0017320.00001496115.74
0x204...B76c
0x0c...8ef1