- WhatToFarm
- Base
- Solidly V3
- AIXBT-WETH LPs
Impormasyon tungkol sa AIXBT-WETH pair
- Pinagsama AIXBT:
- 71,746.32
- Pinagsama WETH:
- $0.8419
AIXBT/WETH price stats sa Base
Noong Mayo 18, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Solidly V3 ay $0.1744. Ang presyo ng AIXBT ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 516 trades na may dami ng kalakalan na $14,454.13. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $174,293,679.10. Ang kontrata ng liquidity pool ay 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 na may kabuuang halaga na naka-lock (TVL) na $14,632.74. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/WETH ngayon?
Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 ay $14,632.74.
Ilang transaksyon ang mayroon sa AIXBT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/WETH ay 516 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 289 ang mga sales transactions.
Ano ang trading volume sa AIXBT/WETH pool sa nakaraang 24 na oras?
Ang AIXBT/WETH pool ay may trading volume na $14,454.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa WETH?
Ang exchange rate ng 1 AIXBT sa WETH ay 0.00006948, na naitala noong 5:56 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1744 ngayon.
AIXBT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 5:56:11 AM | sell | $4.89 | $0.1744 | 0.001949 | 0.00006948 | 28.05 | 0x9f...32f0 | |
| 05/18/2025 | 5:56:07 AM | sell | $3.24 | $0.1745 | 0.001291 | 0.00006949 | 18.58 | 0xcf...f231 | |
| 05/18/2025 | 5:50:41 AM | buy | $111.21 | $0.1747 | 0.04437 | 0.00006972 | 636.37 | 0x07...17b8 | |
| 05/18/2025 | 5:50:09 AM | buy | $33.11 | $0.1742 | 0.01321 | 0.00006952 | 190 | 0x44...e4e7 | |
| 05/18/2025 | 5:44:27 AM | sell | $0.5131 | $0.1725 | 0.0002055 | 0.00006911 | 2.97 | 0x8c...199b | |
| 05/18/2025 | 5:38:43 AM | buy | $56.83 | $0.1735 | 0.02272 | 0.0000694 | 327.41 | 0x33...0815 | |
| 05/18/2025 | 5:36:27 AM | buy | $96.86 | $0.1729 | 0.03875 | 0.0000692 | 559.99 | 0x1e...1755 | |
| 05/18/2025 | 5:35:55 AM | sell | $113.24 | $0.1721 | 0.04529 | 0.00006884 | 657.89 | 0xb0...3493 | |
| 05/18/2025 | 5:35:43 AM | sell | $26.49 | $0.1726 | 0.01059 | 0.00006903 | 153.5 | 0x96...b5f9 | |
| 05/18/2025 | 5:35:17 AM | sell | $10.26 | $0.1728 | 0.004104 | 0.00006908 | 59.4 | 0x8b...2b0f | |
| 05/18/2025 | 5:34:55 AM | sell | $7.22 | $0.1729 | 0.002884 | 0.00006911 | 41.74 | 0xdb...c3d3 | |
| 05/18/2025 | 5:32:25 AM | sell | $42.98 | $0.1734 | 0.01714 | 0.00006917 | 247.87 | 0x2d...e151 | |
| 05/18/2025 | 5:30:51 AM | sell | $10.32 | $0.1735 | 0.004119 | 0.00006925 | 59.48 | 0x0f...834a | |
| 05/18/2025 | 5:30:45 AM | sell | $8.7 | $0.1735 | 0.003473 | 0.00006927 | 50.14 | 0x4a...4bf9 | |
| 05/18/2025 | 5:30:13 AM | sell | $10.2 | $0.1736 | 0.004071 | 0.0000693 | 58.74 | 0xd7...88e8 | |
| 05/18/2025 | 5:29:29 AM | sell | $13.39 | $0.1737 | 0.005349 | 0.0000694 | 77.07 | 0x18...fce9 | |
| 05/18/2025 | 5:29:29 AM | sell | $26.66 | $0.1736 | 0.01065 | 0.00006935 | 153.59 | 0x97...0984 | |
| 05/18/2025 | 5:29:19 AM | sell | $26.69 | $0.1738 | 0.01066 | 0.00006946 | 153.55 | 0xf8...2fe6 | |
| 05/18/2025 | 5:25:07 AM | buy | $119.1 | $0.1746 | 0.04754 | 0.00006971 | 682.07 | 0x7f...f03b | |
| 05/18/2025 | 5:23:09 AM | buy | $18.76 | $0.1739 | 0.007498 | 0.00006952 | 107.85 | 0x71...f391 |