WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.03727
Presyo
0.00001207 WETH
TVL
$2,920.71
MKT CAP
$37.2M
5m
0.37%
1h
0.01%
4h
-1.21%
24h
1.57%
Ibahagi
TXNS
395
Mga Bumili
194
Mga Nagbenta
201
Dami
3K
Telegram price alerts
Pares:
0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
38,175.48
Pinagsama WETH:
$0.4851

AIXBT/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Solidly V3 ay $0.03727. Ang presyo ng AIXBT ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $3,370.01. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $37,230,519.71. Ang kontrata ng liquidity pool ay 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 na may kabuuang halaga na naka-lock (TVL) na $2,920.71. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 ay $2,920.71.

Ang kabuuang transaksyon ng AIXBT/WETH ay 395 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 201 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $3,370.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001207, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.03727 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20269:32:15 PMbuy$6.25$0.037270.0020260.00001207167.85
0x586...E725
0x0d...bd0b
01/09/20269:32:05 PMbuy$4.09$0.037250.0013250.00001206109.9
0x586...E725
0x1b...9e7e
01/09/20269:28:25 PMbuy$7.43$0.037220.0024090.00001205199.85
0x586...E725
0x43...4b30
01/09/20269:27:59 PMsell$0.4933$0.037130.00015970.0000120213.28
0x73e...0200
0x64...c904
01/09/20269:23:59 PMbuy$20.42$0.03710.0066260.00001204550.34
0x2E0...2054
0x21...75bd
01/09/20269:20:29 PMbuy$3.11$0.037050.0010110.0000120284.09
0x430...5E87
0xa9...249d
01/09/20269:16:43 PMsell$12.17$0.036920.0039570.000012329.66
0x51e...Ae9d
0x84...f4d5
01/09/20268:56:03 PMbuy$6.91$0.036940.0022530.00001203187.23
0x586...E725
0x34...7866
01/09/20268:55:29 PMbuy$1.84$0.036920.00060070.0000120249.93
0x586...E725
0x83...02cd
01/09/20268:42:59 PMsell$7.61$0.036960.0024730.000012205.98
0x586...E725
0x08...7ffd
01/09/20268:42:31 PMsell$5.96$0.037020.0019350.00001201161.07
0x586...E725
0x79...e3fa
01/09/20268:41:37 PMsell$8.09$0.037060.0026250.00001202218.34
0x586...E725
0xf2...5551
01/09/20268:41:33 PMsell$7.61$0.037090.0024690.00001203205.24
0x586...E725
0x72...65d9
01/09/20268:40:31 PMsell$6.13$0.037120.0019910.00001204165.37
0x586...E725
0xd9...3198
01/09/20268:34:19 PMbuy$2.83$0.037260.00091880.0000120776.12
0x586...E725
0x8e...ed15
01/09/20268:30:29 PMsell$7.99$0.03710.0025950.00001204215.41
0x586...E725
0xf2...8719
01/09/20268:26:49 PMsell$1.05$0.037170.0003410.0000120528.29
0xf25...eDd3
0x45...4c28
01/09/20268:25:27 PMbuy$6.59$0.037250.0021390.00001207177.14
0x139...d712
0x5b...86cb
01/09/20268:10:47 PMsell$4.65$0.037180.0015070.00001204125.1
0x501...4d4C
0xbd...80a9
01/09/20268:07:07 PMsell$13.5$0.037160.0043820.00001205363.45
0x667...C301
0x1c...e46f