- WhatToFarm
- Base
- SynthSwap
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 1.94
- Pinagsama USDC:
- $1,586.2
WETH/USDC price stats sa Base
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX SynthSwap ay $3,020.5. Ang presyo ng WETH ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1890 trades na may dami ng kalakalan na $58,625.32. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $672,943,440.37. Ang kontrata ng liquidity pool ay 0x1Db0d0cb84914D09A92bA11d122BaB732Ac35fE0 na may kabuuang halaga na naka-lock (TVL) na $7,459.06. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1Db0d0cb84914D09A92bA11d122BaB732Ac35fE0 ay $7,459.06.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 1890 sa nakaraang 24 na oras, kung saan 958 ang mga buy transactions, at 932 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $58,625.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,020.5, na naitala noong 4:44 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,020.5 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:43:51 AM | sell | $10.68 | $3,020.5 | 10.68 | 3,020.5 | 0.003537 | 0xbd...34b9 | |
| 11/15/2024 | 4:43:43 AM | sell | $20.34 | $3,022.78 | 20.34 | 3,022.78 | 0.006729 | 0x71...34aa | |
| 11/15/2024 | 4:43:35 AM | sell | $15.07 | $3,025.39 | 15.07 | 3,025.39 | 0.004982 | 0xdc...ad71 | |
| 11/15/2024 | 4:41:55 AM | sell | $14.08 | $3,027.54 | 14.08 | 3,027.54 | 0.004651 | 0x26...0472 | |
| 11/15/2024 | 4:41:33 AM | sell | $24.98 | $3,030.41 | 24.98 | 3,030.41 | 0.008244 | 0x2c...3b94 | |
| 11/15/2024 | 4:40:41 AM | buy | $21.33 | $3,033.17 | 21.33 | 3,033.17 | 0.007034 | 0x89...6a65 | |
| 11/15/2024 | 4:40:17 AM | buy | $12.55 | $3,030.67 | 12.55 | 3,030.67 | 0.004141 | 0x91...b780 | |
| 11/15/2024 | 4:40:13 AM | sell | $12.87 | $3,028.21 | 12.87 | 3,028.21 | 0.00425 | 0x62...1149 | |
| 11/15/2024 | 4:40:09 AM | sell | $10.03 | $3,029.9 | 10.03 | 3,029.9 | 0.00331 | 0x90...f4e3 | |
| 11/15/2024 | 4:38:29 AM | sell | $21.41 | $3,032.21 | 21.41 | 3,032.21 | 0.007062 | 0xa9...dcbd | |
| 11/15/2024 | 4:38:27 AM | sell | $9.93 | $3,034.52 | 9.93 | 3,034.52 | 0.003273 | 0xd4...60e7 | |
| 11/15/2024 | 4:37:25 AM | sell | $30.47 | $3,037.5 | 30.47 | 3,037.5 | 0.01003 | 0xd8...bc98 | |
| 11/15/2024 | 4:35:45 AM | sell | $8.49 | $3,040.37 | 8.49 | 3,040.37 | 0.002793 | 0x15...059d | |
| 11/15/2024 | 4:35:35 AM | sell | $32.79 | $3,046.11 | 32.79 | 3,046.11 | 0.01076 | 0x00...0cfa | |
| 11/15/2024 | 4:35:39 AM | sell | $18.24 | $3,042.34 | 18.24 | 3,042.34 | 0.005998 | 0xc7...ffd4 | |
| 11/15/2024 | 4:32:03 AM | sell | $23.47 | $3,050.27 | 23.47 | 3,050.27 | 0.007695 | 0xd9...676d | |
| 11/15/2024 | 4:32:01 AM | sell | $32.77 | $3,054.42 | 32.77 | 3,054.42 | 0.01073 | 0x1a...d6e0 | |
| 11/15/2024 | 4:27:15 AM | buy | $23.16 | $3,057.64 | 23.16 | 3,057.64 | 0.007576 | 0x19...a25a | |
| 11/15/2024 | 4:27:05 AM | buy | $32.76 | $3,053.5 | 32.76 | 3,053.5 | 0.01073 | 0x47...80a5 | |
| 11/15/2024 | 4:26:21 AM | buy | $32.76 | $3,048.66 | 32.76 | 3,048.66 | 0.01074 | 0x1a...04b2 |