WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,932.53
Presyo
2,932.53 USDbC
TVL
$5,205.97
MKT CAP
$591.1M
5m
0%
1h
-0.33%
4h
-2.33%
24h
-5.04%
Ibahagi
TXNS
241
Mga Bumili
114
Mga Nagbenta
127
Dami
527
Telegram price alerts
Pares:
0xE0712C087ECb8A0Dd20914626152eBf4890708c2
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.6071
Pinagsama USDbC:
$3,425.46

WETH/USDbC price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX SynthSwap ay $2,932.53. Ang presyo ng WETH ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $527.16. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $591,058,176.24. Ang kontrata ng liquidity pool ay 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 na may kabuuang halaga na naka-lock (TVL) na $5,205.97. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 ay $5,205.97.

Ang kabuuang transaksyon ng WETH/USDbC ay 241 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 127 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $527.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,932.53, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,932.53 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
12/15/20258:01:41 PMsell$0.7426$2,932.530.74262,932.530.0002532
0xdCf...4bE5
0xa8...ca0d
12/15/20258:01:41 PMsell$0.7434$2,935.140.74342,935.140.0002532
0xdCf...4bE5
0xa8...ca0d
12/15/20257:47:41 PMsell$1.78$2,939.581.782,939.580.0006077
0xDfE...fa1B
0x4a...3407
12/15/20257:19:49 PMbuy$3.3$2,944.233.32,944.230.001123
0xD33...3614
0x74...608a
12/15/20257:13:39 PMsell$3.24$2,936.83.242,936.80.001104
0x8de...b056
0x70...03b3
12/15/20257:12:01 PMsell$3.07$2,947.913.072,947.910.001041
0xD33...3614
0x18...9b04
12/15/20257:03:13 PMbuy$3.58$2,954.363.582,954.360.001212
0xBE1...63C9
0x63...5b1e
12/15/20257:01:41 PMbuy$3.35$2,942.143.352,942.140.001141
0xAE2...3035
0x9d...2c9b
12/15/20256:55:25 PMbuy$1.97$2,932.771.972,932.770.0006734
0xCB6...D6c1
0xca...593f
12/15/20256:54:59 PMbuy$2.69$2,924.572.692,924.570.0009207
0xeE8...5367
0xa9...dd44
12/15/20256:34:07 PMsell$2$2,923.2422,923.240.0006872
0xE9f...565A
0xe6...8f35
12/15/20256:34:09 PMsell$2.03$2,916.162.032,916.160.0006972
0x628...2aBA
0x2c...9899
12/15/20256:27:41 PMsell$1$2,928.5312,928.530.0003423
0x07c...8031
0x5f...def2
12/15/20255:52:59 PMbuy$1.18$2,935.511.182,935.510.0004029
0x562...5E1b
0xfe...01d4
12/15/20255:52:57 PMsell$2.21$2,930.022.212,930.020.0007547
0xAF2...3812
0x13...4b18
12/15/20255:52:55 PMsell$5.84$2,944.175.842,944.170.001984
0x02d...2EEB
0xda...0224
12/15/20255:39:23 PMsell$4.19$2,961.874.192,961.870.001417
0x539...da42
0xc1...9ca6
12/15/20255:15:33 PMsell$1.84$2,972.551.842,972.550.00062
0xf70...dbEF
0xae...171a
12/15/20255:15:27 PMsell$1.78$2,978.971.782,978.970.0005998
0xf70...dbEF
0x95...d432
12/15/20254:56:13 PMbuy$2.66$2,984.832.662,984.830.0008927
0xdCf...4bE5
0x7a...d625