WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,512.25
Presyo
2,512.25 USDbC
TVL
$4,880.63
MKT CAP
$573.4M
5m
-0.22%
1h
0.54%
4h
0.91%
24h
0.61%
Ibahagi
TXNS
621
Mga Bumili
504
Mga Nagbenta
117
Dami
660
Telegram price alerts
Pares:
0xE0712C087ECb8A0Dd20914626152eBf4890708c2
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.6825
Pinagsama USDbC:
$3,165.97

WETH/USDbC price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX SynthSwap ay $2,512.25. Ang presyo ng WETH ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 621 trades na may dami ng kalakalan na $659.89. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $573,377,846.66. Ang kontrata ng liquidity pool ay 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 na may kabuuang halaga na naka-lock (TVL) na $4,880.63. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 ay $4,880.63.

Ang kabuuang transaksyon ng WETH/USDbC ay 621 sa nakaraang 24 na oras, kung saan 504 ang mga buy transactions, at 117 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $659.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,512.25, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,512.25 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/09/202510:00:13 AMsell$6.02$2,512.256.022,512.250.002398
0x127...697C
0xf4...47b1
06/09/20259:57:05 AMsell$2.67$2,517.92.672,517.90.001063
0x573...445F
0xb4...1377
06/09/20259:49:29 AMsell$2.48$2,521.252.482,521.250.0009868
0x019...fcc7
0x6f...1b8c
06/09/20259:48:01 AMbuy$0.2371$2,527.820.23712,527.820.00009381
0xE4b...293f
0xd7...cebe
06/09/20259:47:57 AMbuy$0.2257$2,527.520.22572,527.520.00008932
0x021...DfdC
0xab...78c6
06/09/20259:47:39 AMbuy$0.2826$2,527.190.28262,527.190.0001118
0xE65...a9c0
0xaa...dd67
06/09/20259:47:31 AMbuy$1.02$2,526.341.022,526.340.0004038
0xb19...5f56
0x68...1ebd
06/09/20259:47:31 AMbuy$0.8552$2,525.120.85522,525.120.0003386
0x20a...A88c
0x32...b14e
06/09/20259:47:29 AMbuy$0.2308$2,524.410.23082,524.410.00009143
0x182...6816
0x66...85d1
06/09/20259:47:27 AMbuy$0.8452$2,523.710.84522,523.710.0003349
0x8Fc...48b9
0xbc...97c4
06/09/20259:47:19 AMbuy$0.602$2,521.860.6022,521.860.0002387
0x87e...0fA0
0x5b...bef7
06/09/20259:47:21 AMbuy$0.702$2,522.710.7022,522.710.0002782
0x01d...5Da4
0xb1...8ee6
06/09/20259:47:19 AMbuy$3.23$2,519.373.232,519.370.001285
0xB0b...cd13
0xf3...93d2
06/09/20259:46:29 AMbuy$0.2771$2,517.090.27712,517.090.00011
0x017...C7de
0xc3...6e70
06/09/20259:46:19 AMbuy$0.2465$2,516.110.24652,516.110.00009797
0xdbC...0f99
0x4b...f4bb
06/09/20259:46:21 AMbuy$0.2475$2,516.430.24752,516.430.00009836
0xAc8...C5fF
0x35...b272
06/09/20259:46:21 AMbuy$0.2422$2,516.750.24222,516.750.00009627
0xbF2...D07a
0xb6...088d
06/09/20259:46:15 AMbuy$0.2463$2,515.790.24632,515.790.00009793
0x5B9...6320
0xef...1dac
06/09/20259:45:37 AMbuy$0.2245$2,515.490.22452,515.490.00008928
0xf70...dbEF
0x5d...4b74
06/09/20259:45:35 AMbuy$0.2395$2,514.50.23952,514.50.00009525
0xb0A...2306
0xa1...67a0