- WhatToFarm
- Base
- SynthSwap
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 6.63
- Pinagsama USDbC:
- $7,953.57
WETH/USDbC price stats sa Base
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng WETH token sa DEX SynthSwap ay $3,279.29. Ang presyo ng WETH ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1397 trades na may dami ng kalakalan na $161,891.18. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $749,759,876.32. Ang kontrata ng liquidity pool ay 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 na may kabuuang halaga na naka-lock (TVL) na $29,718.10. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 ay $29,718.10.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 1397 sa nakaraang 24 na oras, kung saan 728 ang mga buy transactions, at 669 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $161,891.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,279.29, na naitala noong 12:25 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,279.29 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 12:24:49 AM | buy | $77.93 | $3,279.29 | 77.93 | 3,279.29 | 0.02376 | 0xae...71a5 | |
| 12/23/2024 | 12:23:59 AM | buy | $164.99 | $3,278.17 | 164.99 | 3,278.17 | 0.05033 | 0x51...fa85 | |
| 12/23/2024 | 12:23:49 AM | buy | $115.08 | $3,276.87 | 115.08 | 3,276.87 | 0.03511 | 0x7f...76c0 | |
| 12/23/2024 | 12:23:39 AM | buy | $131.03 | $3,274.18 | 131.03 | 3,274.18 | 0.04002 | 0xc6...d287 | |
| 12/23/2024 | 12:23:39 AM | buy | $165.89 | $3,275.56 | 165.89 | 3,275.56 | 0.05064 | 0xc2...3cc8 | |
| 12/23/2024 | 12:23:35 AM | buy | $41.37 | $3,273.38 | 41.37 | 3,273.38 | 0.01263 | 0x34...cfa7 | |
| 12/23/2024 | 12:23:33 AM | buy | $162.34 | $3,272.44 | 162.34 | 3,272.44 | 0.0496 | 0x49...00db | |
| 12/23/2024 | 12:21:27 AM | buy | $202.48 | $3,270.75 | 202.48 | 3,270.75 | 0.0619 | 0xf3...7ead | |
| 12/23/2024 | 12:21:13 AM | buy | $173.74 | $3,269 | 173.74 | 3,269 | 0.05314 | 0x55...4f5f | |
| 12/23/2024 | 12:21:01 AM | buy | $144.07 | $3,267.53 | 144.07 | 3,267.53 | 0.04409 | 0x1a...8e2c | |
| 12/23/2024 | 12:18:57 AM | sell | $299.01 | $3,260.13 | 299.01 | 3,260.13 | 0.09171 | 0x9f...d45b | |
| 12/23/2024 | 12:18:47 AM | sell | $155.85 | $3,262.24 | 155.85 | 3,262.24 | 0.04777 | 0x0f...1b11 | |
| 12/23/2024 | 12:18:43 AM | sell | $170.43 | $3,263.75 | 170.43 | 3,263.75 | 0.05222 | 0x99...1a16 | |
| 12/23/2024 | 12:18:37 AM | sell | $234.32 | $3,265.62 | 234.32 | 3,265.62 | 0.07175 | 0xee...c369 | |
| 12/23/2024 | 12:18:31 AM | sell | $51.78 | $3,266.95 | 51.78 | 3,266.95 | 0.01585 | 0x57...6aa8 | |
| 12/23/2024 | 12:14:29 AM | buy | $160.87 | $3,274.58 | 160.87 | 3,274.58 | 0.04912 | 0x60...98e2 | |
| 12/23/2024 | 12:13:43 AM | buy | $79.7 | $3,273.46 | 79.7 | 3,273.46 | 0.02434 | 0x0c...185c | |
| 12/23/2024 | 12:13:19 AM | buy | $156.53 | $3,272.37 | 156.53 | 3,272.37 | 0.04783 | 0xea...4c06 | |
| 12/23/2024 | 12:13:11 AM | buy | $260.87 | $3,270.43 | 260.87 | 3,270.43 | 0.07976 | 0x30...a05d | |
| 12/23/2024 | 12:13:07 AM | buy | $117.38 | $3,268.68 | 117.38 | 3,268.68 | 0.03591 | 0x36...3cb4 |