- WhatToFarm
- Base
- SynthSwap
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 9.63
- Pinagsama USDbC:
- $5,274.36
WETH/USDbC price stats sa Base
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX SynthSwap ay $3,048.15. Ang presyo ng WETH ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1185 trades na may dami ng kalakalan na $225,044.60. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $677,090,070.77. Ang kontrata ng liquidity pool ay 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 na may kabuuang halaga na naka-lock (TVL) na $34,647.54. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 ay $34,647.54.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 1185 sa nakaraang 24 na oras, kung saan 560 ang mga buy transactions, at 625 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $225,044.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,048.15, na naitala noong 4:26 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,048.15 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:25:35 AM | sell | $24.1 | $3,048.15 | 24.1 | 3,048.15 | 0.007906 | 0xbc...cd5b | |
| 11/15/2024 | 4:25:05 AM | sell | $65.55 | $3,050.96 | 65.55 | 3,050.96 | 0.02148 | 0xde...3b30 | |
| 11/15/2024 | 4:25:07 AM | sell | $48.29 | $3,049.24 | 48.29 | 3,049.24 | 0.01583 | 0x1a...fad6 | |
| 11/15/2024 | 4:24:41 AM | sell | $82.33 | $3,053.18 | 82.33 | 3,053.18 | 0.02696 | 0xe1...7e47 | |
| 11/15/2024 | 4:24:25 AM | sell | $13.63 | $3,054.63 | 13.63 | 3,054.63 | 0.004465 | 0x77...5cf2 | |
| 11/15/2024 | 4:24:15 AM | sell | $68.21 | $3,055.86 | 68.21 | 3,055.86 | 0.02232 | 0x55...069c | |
| 11/15/2024 | 4:24:11 AM | buy | $34.95 | $3,064.02 | 34.95 | 3,064.02 | 0.0114 | 0x34...f712 | |
| 11/15/2024 | 4:24:11 AM | sell | $61.65 | $3,056.77 | 61.65 | 3,056.77 | 0.02016 | 0xc6...5d4d | |
| 11/15/2024 | 4:23:53 AM | sell | $65.55 | $3,058.68 | 65.55 | 3,058.68 | 0.02143 | 0x2b...979c | |
| 11/15/2024 | 4:22:41 AM | sell | $59.92 | $3,060.57 | 59.92 | 3,060.57 | 0.01957 | 0x70...4675 | |
| 11/15/2024 | 4:22:39 AM | sell | $72.03 | $3,062.56 | 72.03 | 3,062.56 | 0.02352 | 0x5e...a6ad | |
| 11/15/2024 | 4:19:13 AM | sell | $131.1 | $3,068.37 | 131.1 | 3,068.37 | 0.04272 | 0x25...f5b6 | |
| 11/15/2024 | 4:19:15 AM | sell | $139.13 | $3,065.75 | 139.13 | 3,065.75 | 0.04538 | 0x4a...947c | |
| 11/15/2024 | 4:19:11 AM | sell | $160.41 | $3,069.46 | 160.41 | 3,069.46 | 0.05226 | 0x8d...3abc | |
| 11/15/2024 | 4:18:59 AM | sell | $192.44 | $3,070.76 | 192.44 | 3,070.76 | 0.06266 | 0xb2...f153 | |
| 11/15/2024 | 4:18:51 AM | sell | $131.1 | $3,071.96 | 131.1 | 3,071.96 | 0.04267 | 0xb7...cb89 | |
| 11/15/2024 | 4:16:07 AM | sell | $125.36 | $3,072.92 | 125.36 | 3,072.92 | 0.04079 | 0xbf...5e1a | |
| 11/15/2024 | 4:08:39 AM | buy | $131.07 | $3,080.59 | 131.07 | 3,080.59 | 0.04254 | 0xc7...67b7 | |
| 11/15/2024 | 4:06:25 AM | buy | $15.51 | $3,080.05 | 15.51 | 3,080.05 | 0.005036 | 0x7e...3ae2 | |
| 11/15/2024 | 4:05:05 AM | sell | $146.03 | $3,072.84 | 146.03 | 3,072.84 | 0.04752 | 0x8d...b5d5 |