WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,879.46
Presyo
1,879.46 USDbC
TVL
$4,402.76
MKT CAP
$521.5M
5m
0%
1h
-0.20%
4h
-0.14%
24h
1.82%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
105
Telegram price alerts
Pares:
0xE0712C087ECb8A0Dd20914626152eBf4890708c2
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.9192
Pinagsama USDbC:
$2,675.12

WETH/USDbC price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX SynthSwap ay $1,879.46. Ang presyo ng WETH ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $105.12. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $521,475,913.52. Ang kontrata ng liquidity pool ay 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 na may kabuuang halaga na naka-lock (TVL) na $4,402.77. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 ay $4,402.77.

Ang kabuuang transaksyon ng WETH/USDbC ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $105.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,879.46, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,879.46 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/26/20266:21:17 AMsell$4.71$1,879.464.711,879.460.002508
0x24A...FDdD
0x10...221a
07/26/20266:16:39 AMsell$0.3169$1,883.190.31691,883.190.0001683
0xF2d...7cf2
0xb6...93f6
07/26/20264:59:33 AMbuy$1.74$1,885.911.741,885.910.0009245
0xA1C...D861
0x0d...1e76
07/26/20264:45:01 AMbuy$3.29$1,882.173.291,882.170.001752
0xd9c...341a
0x72...89f8
07/26/202612:27:29 AMbuy$4.68$1,876.274.681,876.270.002497
0x107...1e05
0x22...6d46
07/25/20265:34:11 PMbuy$4.77$1,869.314.771,869.310.002556
0x164...8847
0xd4...56ce
07/25/20261:45:23 PMbuy$3.13$1,863.593.131,863.590.001679
0xd9c...341a
0x39...4aa6
07/25/20261:31:03 PMbuy$1.76$1,859.991.761,859.990.0009464
0xb2f...431E
0x09...91e4
07/25/202611:05:37 AMbuy$1.97$1,857.251.971,857.250.001065
0xd78...0DB8
0xc0...763d
07/25/20267:46:07 AMbuy$2.58$1,853.872.581,853.870.001394
0x457...753f
0x21...3f9d
07/25/20267:40:31 AMbuy$8.2$1,845.928.21,845.920.004444
0x000...8832
0xd2...6aa0
07/25/20267:40:31 AMsell$40.26$1,824.9240.261,824.920.02206
0x7B4...e1b6
0xbf...ffb9
07/25/20267:40:31 AMbuy$27.66$1,819.6727.661,819.670.0152
0xA28...2720
0xf0...a7e4
07/25/20265:53:59 AMsell$2.1$1,856.052.11,856.050.001135
0xd78...0DB8
0xcc...6265
07/24/20265:28:31 PMbuy$2.99$1,859.582.991,859.580.00161
0xaF9...EeED
0x73...3cae
07/24/20264:50:15 PMsell$1.49$1,854.141.491,854.140.0008088
0xd78...0DB8
0xbd...4898
07/24/20264:39:49 PMsell$1.02$1,855.991.021,855.990.0005527
0xa67...3FBb
0xba...f208
07/24/20264:31:37 PMsell$2.73$1,858.762.731,858.760.00147
0xAcD...fB40
0x83...669b
07/24/20263:15:11 PMbuy$4.26$1,861.984.261,861.980.002293
0x133...eDbe
0x6b...6c2e
07/24/20262:58:19 PMbuy$3.04$1,856.63.041,856.60.00164
0xd9c...341a
0x70...3f8b