WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,377.5
Presyo
2,377.5 USDbC
TVL
$34,819.22
MKT CAP
$455.1M
5m
-0.23%
1h
-0.62%
4h
-3.34%
24h
-1.82%
Ibahagi
TXNS
913
Mga Bumili
449
Mga Nagbenta
464
Dami
88K
Telegram price alerts
Pares:
0xE0712C087ECb8A0Dd20914626152eBf4890708c2
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
12.98
Pinagsama USDbC:
$3,956.98

WETH/USDbC price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WETH token sa DEX SynthSwap ay $2,377.5. Ang presyo ng WETH ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 913 trades na may dami ng kalakalan na $87,526.44. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $455,116,664.70. Ang kontrata ng liquidity pool ay 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 na may kabuuang halaga na naka-lock (TVL) na $34,819.23. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 ay $34,819.23.

Ang kabuuang transaksyon ng WETH/USDbC ay 913 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 464 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $87,526.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,377.5, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,377.5 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/02/20248:41:07 PMsell$118.51$2,377.5118.512,377.50.04984
0x2ae...8aa0
0x6b...bd78
10/02/20248:39:51 PMbuy$262.24$2,383.03262.242,383.030.11
0xf5f...5AbC
0x51...290d
10/02/20248:39:43 PMbuy$112.5$2,381.99112.52,381.990.04722
0xee0...405b
0xba...658c
10/02/20248:39:39 PMbuy$172.59$2,381.2172.592,381.20.07248
0x999...5A0d
0x09...729f
10/02/20248:39:39 PMbuy$76.19$2,380.5176.192,380.510.032
0xb00...4e33
0xf8...4446
10/02/20248:34:29 PMbuy$151.82$2,379.88151.822,379.880.06379
0xa3C...3277
0x56...d119
10/02/20248:33:27 PMbuy$312.76$2,378.6312.762,378.60.1314
0xc92...6C1F
0x2a...acf2
10/02/20248:33:01 PMbuy$72.17$2,377.5372.172,377.530.03035
0x2ae...8aa0
0xec...f3f4
10/02/20248:32:53 PMbuy$133.76$2,376.96133.762,376.960.05627
0x2ae...8aa0
0x38...3022
10/02/20248:32:41 PMbuy$81.33$2,376.3181.332,376.310.03422
0x2ae...8aa0
0x3f...2f8c
10/02/20248:30:17 PMbuy$10.67$2,369.2810.672,369.280.004506
0xB63...132E
0xda...90af
10/02/20248:30:03 PMbuy$14.67$2,367.6714.672,367.670.006198
0xB63...132E
0x11...61bb
10/02/20248:30:05 PMbuy$5.51$2,368.565.512,368.560.00233
0x2ae...8aa0
0x63...13ac
10/02/20248:25:59 PMsell$14.55$2,361.7714.552,361.770.006162
0x35f...B763
0x3e...e884
10/02/20248:25:47 PMsell$32.77$2,363.8632.772,363.860.01386
0xC47...5dFB
0x4b...4582
10/02/20248:20:47 PMsell$32.78$2,366.7532.782,366.750.01385
0x236...9432
0xd1...8614
10/02/20248:18:29 PMbuy$15.03$2,373.4515.032,373.450.006333
0xAB6...Ac50
0xc9...5547
10/02/20248:17:45 PMbuy$21.22$2,371.8421.222,371.840.008949
0x2ae...8aa0
0xbb...0780
10/02/20248:16:23 PMbuy$22.75$2,368.2822.752,368.280.009609
0x2ae...8aa0
0x0b...36c3
10/02/20248:16:23 PMbuy$18.35$2,370.0918.352,370.090.007744
0x461...9f48
0x23...a1f1