Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 4.75
- Pinagsama USDbC:
- $15,502.05
WETH/USDbC price stats sa Base
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng WETH token sa DEX SynthSwap ay $3,253.98. Ang presyo ng WETH ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $2,168.33. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $745,335,080.13. Ang kontrata ng liquidity pool ay 0x3458ffDC3B2cc274a9d8AA8D9B0B934558b7A498 na may kabuuang halaga na naka-lock (TVL) na $31,004.11. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x3458ffDC3B2cc274a9d8AA8D9B0B934558b7A498 ay $31,004.11.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 218 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 115 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $2,168.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,253.98, na naitala noong 12:33 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,253.98 ngayon.
WETH-USDbC price chart
Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 12:33:27 AM | sell | $15.59 | $3,253.98 | 15.59 | 3,253.98 | 0.004792 | 0xb8...4c2c | |
12/23/2024 | 12:28:55 AM | sell | $8.74 | $3,259.09 | 8.74 | 3,259.09 | 0.002684 | 0x50...191b | |
12/23/2024 | 12:23:53 AM | buy | $9.36 | $3,275.32 | 9.36 | 3,275.32 | 0.002858 | 0x52...20a7 | |
12/23/2024 | 12:12:27 AM | sell | $9.2 | $3,258.94 | 9.2 | 3,258.94 | 0.002824 | 0x48...e10d | |
12/23/2024 | 12:12:27 AM | sell | $8.01 | $3,262.56 | 8.01 | 3,262.56 | 0.002457 | 0x4b...1663 | |
12/23/2024 | 12:12:23 AM | sell | $9.04 | $3,266.15 | 9.04 | 3,266.15 | 0.002769 | 0x9a...76ad | |
12/22/2024 | 11:39:29 PM | sell | $11.7 | $3,270.52 | 11.7 | 3,270.52 | 0.003579 | 0x65...9e5a | |
12/22/2024 | 11:39:07 PM | sell | $12.04 | $3,275.53 | 12.04 | 3,275.53 | 0.003678 | 0x88...055a | |
12/22/2024 | 11:22:51 PM | sell | $6.92 | $3,279.53 | 6.92 | 3,279.53 | 0.002112 | 0x37...b0f1 | |
12/22/2024 | 11:17:53 PM | sell | $9.93 | $3,283.08 | 9.93 | 3,283.08 | 0.003027 | 0x7b...c48d | |
12/22/2024 | 11:07:57 PM | buy | $14.42 | $3,298.61 | 14.42 | 3,298.61 | 0.004374 | 0x52...23c0 | |
12/22/2024 | 11:06:23 PM | buy | $8.9 | $3,293.68 | 8.9 | 3,293.68 | 0.002704 | 0x5f...4a69 | |
12/22/2024 | 11:05:35 PM | buy | $9.02 | $3,289.89 | 9.02 | 3,289.89 | 0.002744 | 0xc4...c2ca | |
12/22/2024 | 11:05:03 PM | buy | $7.01 | $3,286.5 | 7.01 | 3,286.5 | 0.002133 | 0xba...b84c | |
12/22/2024 | 10:59:17 PM | buy | $11.94 | $3,282.5 | 11.94 | 3,282.5 | 0.003638 | 0xdf...fdae | |
12/22/2024 | 10:55:13 PM | buy | $9.68 | $3,277.94 | 9.68 | 3,277.94 | 0.002953 | 0x6a...797a | |
12/22/2024 | 10:55:05 PM | buy | $9.1 | $3,273.98 | 9.1 | 3,273.98 | 0.002781 | 0x40...cfd3 | |
12/22/2024 | 10:38:19 PM | buy | $5 | $3,271.01 | 5 | 3,271.01 | 0.001528 | 0xc2...7086 | |
12/22/2024 | 10:16:19 PM | buy | $15.78 | $3,266.63 | 15.78 | 3,266.63 | 0.004833 | 0xbc...1a45 | |
12/22/2024 | 10:15:45 PM | buy | $12.07 | $3,260.77 | 12.07 | 3,260.77 | 0.003704 | 0x84...6bdd |