WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,050.1
Presyo
3,050.1 USDbC
TVL
$46,915
MKT CAP
$678.5M
5m
0%
1h
-1.18%
4h
-1.30%
24h
-5.16%
Ibahagi
TXNS
262
Mga Bumili
114
Mga Nagbenta
148
Dami
10K
Telegram price alerts
Pares:
0x3458ffDC3B2cc274a9d8AA8D9B0B934558b7A498
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
7.67
Pinagsama USDbC:
$23,457.5

WETH/USDbC price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX SynthSwap ay $3,050.1. Ang presyo ng WETH ay pababa -5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $10,479.37. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $678,549,508.01. Ang kontrata ng liquidity pool ay 0x3458ffDC3B2cc274a9d8AA8D9B0B934558b7A498 na may kabuuang halaga na naka-lock (TVL) na $46,915.00. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x3458ffDC3B2cc274a9d8AA8D9B0B934558b7A498 ay $46,915.00.

Ang kabuuang transaksyon ng WETH/USDbC ay 262 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 148 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $10,479.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,050.1, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,050.1 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/15/20244:34:43 AMsell$8.68$3,050.18.683,050.10.002847
0x1b1...97Ef
0xf6...c7b6
11/15/20244:25:35 AMsell$9.28$3,052.449.283,052.440.003042
0xA98...5ecD
0xbc...cd5b
11/15/20244:24:11 AMsell$12.26$3,055.2512.263,055.250.004015
0xDF2...616a
0xc6...5d4d
11/15/20244:24:01 AMsell$15.84$3,058.9115.843,058.910.00518
0x8d9...1f46
0x53...ada0
11/15/20244:22:49 AMsell$11.1$3,062.4211.13,062.420.003626
0x000...B941
0x93...e4ec
11/15/20244:19:15 AMsell$12.65$3,065.5212.653,065.520.004127
0x2F3...100b
0x4a...947c
11/15/20244:19:15 AMsell$20$3,069.79203,069.790.006517
0x0CA...3024
0xe0...014c
11/15/20243:45:43 AMbuy$9.63$3,086.559.633,086.550.00312
0xB0b...cd13
0x6b...51a1
11/15/20243:11:05 AMsell$11.2$3,071.3511.23,071.350.003646
0xB63...132E
0x9b...7cb1
11/15/20243:07:15 AMsell$2.27$3,073.112.273,073.110.0007418
0xbAb...8Fc6
0xd5...32e8
11/15/20243:06:57 AMsell$2.24$3,073.72.243,073.70.0007292
0xd37...2c4b
0x02...9518
11/15/20243:06:27 AMsell$3.07$3,074.43.073,074.40.001
0x54f...b07E
0xe2...a1df
11/15/20243:05:59 AMsell$10.03$3,076.1110.033,076.110.003262
0xd00...E6aa
0x98...9006
11/15/20242:55:09 AMbuy$10.06$3,091.5510.063,091.550.003255
0x20E...Eb9C
0x7e...b90e
11/15/20242:55:05 AMbuy$24.35$3,087.0424.353,087.040.007888
0xE29...e117
0xd4...a2a9
11/15/20242:54:59 AMbuy$24.69$3,080.6224.693,080.620.008015
0xB7a...1577
0x0e...34e2
11/15/20242:51:05 AMbuy$2.5$3,077.062.53,077.060.0008131
0xd05...daC1
0x78...7eb3
11/15/20242:35:53 AMbuy$21.04$3,073.9821.043,073.980.006845
0x000...726A
0x4f...e988
11/15/20242:33:39 AMbuy$16.82$3,069.0416.823,069.040.005481
0x389...60D3
0xcf...4acc
11/15/20242:21:43 AMsell$18.09$3,053.5818.093,053.580.005926
0x153...F557
0x0b...9485