WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNTH-WETH pair

Presyo USD
$2
Presyo
0.0006493 WETH
TVL
$139.34
MKT CAP
$463.2K
5m
0%
1h
0%
4h
0%
24h
44.06%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x6bED5983ECC0de6dEfD33cF00b8227e25A997a6d
SYNTH:
0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNTH:
42.24
Pinagsama WETH:
$0.01767

SYNTH/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng SYNTH token sa DEX SynthSwap ay $2. Ang presyo ng SYNTH ay pataas 44.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.64. Ang kontrata ng SYNTH token ay 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 na may market cap na $463,247.87. Ang kontrata ng liquidity pool ay 0x6bED5983ECC0de6dEfD33cF00b8227e25A997a6d na may kabuuang halaga na naka-lock (TVL) na $139.35. Ang SYNTH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNTH/WETH na may kontrata na address 0x6bED5983ECC0de6dEfD33cF00b8227e25A997a6d ay $139.35.

Ang kabuuang transaksyon ng SYNTH/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SYNTH/WETH pool ay may trading volume na $5.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNTH sa WETH ay 0.0006493, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNTH sa USD ay $2 ngayon.

SYNTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:11:23 PMsell$1.9$20.00061750.00064930.951
0x19A...6E61
0xa0...2293
11/14/202412:24:03 PMbuy$1.4$2.230.00043920.00070190.6258
0xCa5...BF95
0xa4...fc86
11/14/20247:03:17 AMbuy$0.7079$1.880.00022170.00058920.3763
0x9aB...5028
0x55...8131
11/14/20246:49:55 AMbuy$0.3045$1.730.0000950.0005410.1755
0xD54...b940
0xcb...823f
11/14/20246:39:47 AMbuy$0.6738$1.590.00020930.00049580.4222
0x7A6...9a17
0x3e...a123
11/13/20248:14:31 PMbuy$0.6446$1.390.00020280.0004380.4629
0x4C9...c3c9
0x2e...dee4
11/13/20244:02:27 AMbuy$0.322$1.280.000099990.00039840.2509
0x4DA...17bb
0xfa...face
11/12/20243:48:39 AMbuy$0.2415$1.250.000072770.00037650.1932
0xf02...C1b9
0xef...bad6
11/09/20243:47:45 PMsell$0.1994$1.130.000065620.00037440.1752
0x0E2...2f4c
0x46...4564
11/07/20244:17:07 PMbuy$0.3206$1.040.0001130.00036990.3056
0x3a7...193A
0xc2...b121
11/07/20241:36:03 AMbuy$0.1355$0.99170.000047910.00035040.1367
0x169...F816
0x2e...733e
11/06/20244:12:47 PMsell$0.2635$0.94120.000099420.0003550.28
0xD33...3E05
0xbf...46c3
11/05/20249:52:09 PMsell$0.352$0.93230.00014550.00038540.3775
0xA8b...ffC1
0x72...1eba
11/05/20245:38:25 AMbuy$0.1425$0.96770.000058730.00039860.1473
0xd7d...10c6
0x07...f2da
11/04/20241:12:57 PMsell$0.01912$0.95650.0577160.00038580.01999
0x3ea...56EB
0x1e...560f
11/04/202411:15:35 AMsell$0.1805$0.9780.000073010.00039550.1845
0x153...F557
0xd0...177b
11/04/20243:49:29 AMsell$0.1497$1.020.000060530.00041250.1467
0xae5...6593
0x00...b40f
11/04/202412:31:47 AMsell$0.1821$1.050.000074480.00043010.1731
0x39B...5f68
0x65...88de
11/03/20245:42:51 PMsell$0.1566$1.090.000063950.00044850.1425
0x32d...0bFd
0x24...dcbf
11/03/20245:42:47 PMsell$0.185$1.140.000075560.00046760.1615
0xd07...14d1
0x69...ef99