WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNTH-WETH pair

Presyo USD
$0.7003
Presyo
0.0002159 WETH
TVL
$61,560.54
MKT CAP
$167.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28
SYNTH:
0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNTH:
44,057.79
Pinagsama WETH:
$9.49

SYNTH/WETH price stats sa Base

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng SYNTH token sa DEX SynthSwap ay $0.7003. Ang presyo ng SYNTH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SYNTH token ay 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 na may market cap na $167,395.62. Ang kontrata ng liquidity pool ay 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 na may kabuuang halaga na naka-lock (TVL) na $61,560.54. Ang SYNTH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNTH/WETH na may kontrata na address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 ay $61,560.54.

Ang kabuuang transaksyon ng SYNTH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYNTH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNTH sa WETH ay 0.0002159, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNTH sa USD ay $0.7003 ngayon.

SYNTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20248:23:01 PMbuy$0.3433$0.70030.00010580.00021590.4901
0xceC...2222
0xb5...0671
12/22/20248:22:59 PMsell$143.52$0.70010.044260.0002159205
0x289...DebA
0x1c...08f8
12/22/20247:50:55 PMsell$13.57$0.7060.0041720.00021719.22
0xC3E...1986
0x83...3b79
12/22/20247:47:03 PMsell$139.14$0.71220.04260.000218195.36
0xe29...0cDc
0xa0...f131
12/22/20245:29:19 PMsell$13.2$0.72740.0039790.000219118.15
0xFA8...f0A8
0xd0...549b
12/22/20245:28:13 PMbuy$13.26$0.73030.0039990.000220218.16
0xFA8...f0A8
0x77...7d67
12/22/20244:38:47 PMsell$116.17$0.73150.034910.0002198158.8
0xa0b...bb09
0x24...4c12
12/22/20244:22:47 PMsell$1.6$0.73480.0004820.00022062.18
0x4aD...04aC
0xd9...8dc2
12/22/20242:53:09 PMsell$2.02$0.72960.00061130.00022062.77
0x9B9...9b56
0xad...ccf4
12/22/20242:22:19 PMsell$2.82$0.73750.00084450.00022073.82
0x7d9...1831
0x83...807c
12/22/20241:45:41 PMsell$29.03$0.74740.0085830.000220938.85
0x7E0...d7A5
0x0d...03ab
12/22/20241:44:35 PMbuy$29.3$0.7520.0086520.00022238.97
0x7E0...d7A5
0x73...1ec6
12/22/202412:48:39 PMbuy$5.03$0.75080.0014880.00022186.7
0x0a3...a0E3
0xcc...6fa0
12/22/20246:47:51 AMbuy$5.05$0.74080.0015110.00022176.81
0x0a3...a0E3
0x97...7e51
12/22/20246:43:01 AMbuy$5.05$0.73940.0015150.00022166.83
0x0a3...a0E3
0xbc...1f1a
12/22/20242:25:07 AMsell$5.19$0.73830.0015510.00022057.03
0x00f...BBFe
0x38...4375
12/22/20242:24:29 AMbuy$5.21$0.74160.0015590.00022167.03
0x00f...BBFe
0x07...5f54
12/22/20241:26:47 AMsell$2.12$0.7420.00063170.00022052.86
0xC9d...9310
0x25...f1dd
12/22/202412:42:57 AMbuy$5$0.74420.0014890.00022166.71
0x0a3...a0E3
0xf2...4dac
12/21/202411:59:29 PMbuy$0.2138$0.7390.000064120.00022150.2893
0xa39...ffff
0xbe...19c3