Impormasyon tungkol sa SYNTH-WETH pair
- Pinagsama SYNTH:
- 85,780.01
- Pinagsama WETH:
- $2.71
SYNTH/WETH price stats sa Base
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng SYNTH token sa DEX Butter ay $0.1362. Ang presyo ng SYNTH ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $37.34. Ang kontrata ng SYNTH token ay 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 na may market cap na $33,872.36. Ang kontrata ng liquidity pool ay 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 na may kabuuang halaga na naka-lock (TVL) na $23,396.69. Ang SYNTH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SYNTH/WETH ngayon?
Ang kasalukuyang liquidity ng SYNTH/WETH na may kontrata na address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 ay $23,396.69.
Ilang transaksyon ang mayroon sa SYNTH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SYNTH/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa SYNTH/WETH pool sa nakaraang 24 na oras?
Ang SYNTH/WETH pool ay may trading volume na $37.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SYNTH sa WETH?
Ang exchange rate ng 1 SYNTH sa WETH ay 0.00003154, na naitala noong 12:07 AM UTC.
Magkano ang 1 SYNTH sa dolyar?
Ang presyo ng pagpapalit ng 1 SYNTH sa USD ay $0.1362 ngayon.
SYNTH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 11:02:27 PM | sell | $0.01549 | $0.1362 | 0.053588 | 0.00003154 | 0.1137 | 0xc0...9a50 | |
10/01/2025 | 4:53:41 PM | sell | $18.13 | $0.137 | 0.004181 | 0.00003159 | 132.33 | 0x1f...6ef6 | |
10/01/2025 | 3:20:31 PM | sell | $5.02 | $0.1369 | 0.001162 | 0.00003166 | 36.7 | 0x18...9fb7 | |
10/01/2025 | 3:19:07 PM | buy | $5.05 | $0.1377 | 0.001168 | 0.00003181 | 36.7 | 0x36...db76 | |
10/01/2025 | 12:02:49 PM | sell | $4.28 | $0.1362 | 0.000995 | 0.00003165 | 31.42 | 0x36...4329 | |
10/01/2025 | 12:02:51 PM | sell | $0.08132 | $0.1362 | 0.00001889 | 0.00003164 | 0.5969 | 0x66...dc80 | |
10/01/2025 | 12:01:51 PM | buy | $4.29 | $0.1368 | 0.001 | 0.00003181 | 31.42 | 0xb9...a398 | |
10/01/2025 | 10:56:11 AM | buy | $0.02832 | $0.1362 | 0.05661 | 0.0000318 | 0.2078 | 0x18...2825 | |
10/01/2025 | 7:23:11 AM | sell | $0.2776 | $0.131 | 0.00006705 | 0.00003164 | 2.11 | 0x3b...c086 | |
10/01/2025 | 6:55:27 AM | buy | $0.07724 | $0.1312 | 0.00001872 | 0.0000318 | 0.5886 | 0x11...c972 | |
10/01/2025 | 6:55:29 AM | buy | $0.05831 | $0.1312 | 0.00001413 | 0.0000318 | 0.4443 | 0x00...5089 | |
09/30/2025 | 9:50:01 PM | sell | $2.91 | $0.1319 | 0.0006983 | 0.00003165 | 22.06 | 0x45...cebf | |
09/30/2025 | 9:50:03 PM | buy | $0.09703 | $0.1326 | 0.00002327 | 0.0000318 | 0.7316 | 0xe6...7fa6 | |
09/30/2025 | 3:14:31 PM | buy | $0.004175 | $0.131 | 0.051013 | 0.00003182 | 0.03185 | 0x1f...7a12 | |
09/30/2025 | 1:25:41 PM | buy | $0.04532 | $0.1325 | 0.00001087 | 0.00003182 | 0.3418 | 0x8d...2e4e | |
09/30/2025 | 10:00:17 AM | buy | $0.1699 | $0.1318 | 0.00004101 | 0.00003182 | 1.28 | 0x40...fcf3 | |
09/30/2025 | 10:00:15 AM | sell | $210.3 | $0.1336 | 0.05076 | 0.00003225 | 1,573.87 | 0xe5...f42d | |
09/30/2025 | 9:51:47 AM | buy | $0.00005151 | $0.1371 | 0.07124 | 0.00003302 | 0.0003755 | 0x62...23c7 | |
09/30/2025 | 3:07:47 AM | buy | $14.91 | $0.1385 | 0.00355 | 0.00003297 | 107.64 | 0x35...526b | |
09/30/2025 | 2:46:43 AM | buy | $0.1657 | $0.1386 | 0.00003936 | 0.00003293 | 1.19 | 0xc8...dfda |