WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNTH-WETH pair

Presyo USD
$0.09521
Presyo
0.00003161 WETH
TVL
$16,313.62
MKT CAP
$23.7K
5m
0%
1h
0%
4h
-1.69%
24h
-2.93%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28
SYNTH:
0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNTH:
85,831.59
Pinagsama WETH:
$2.7

SYNTH/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng SYNTH token sa DEX Butter ay $0.09521. Ang presyo ng SYNTH ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $29.50. Ang kontrata ng SYNTH token ay 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 na may market cap na $23,678.64. Ang kontrata ng liquidity pool ay 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 na may kabuuang halaga na naka-lock (TVL) na $16,313.62. Ang SYNTH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNTH/WETH na may kontrata na address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 ay $16,313.62.

Ang kabuuang transaksyon ng SYNTH/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SYNTH/WETH pool ay may trading volume na $29.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNTH sa WETH ay 0.00003161, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNTH sa USD ay $0.09521 ngayon.

SYNTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20254:25:37 PMbuy$4.77$0.095210.0015860.0000316150.17
0xdd3...047F
0xf0...7eab
12/15/20252:53:05 PMsell$9.78$0.096850.0031790.00003147101
0xdd3...047F
0xa5...48bf
12/15/20258:20:17 AMsell$9.91$0.098930.003160.00003155100.17
0xf74...5CB3
0xdb...b9d7
12/14/20259:44:17 PMbuy$0.03082$0.097920.000010.000031760.3148
0xE22...b5B9
0x90...f478
12/14/20259:44:15 PMbuy$0.09169$0.097870.000029740.000031740.9369
0x350...671F
0x51...3eac
12/14/20258:43:35 PMbuy$0.03275$0.098220.000010590.000031770.3335
0xE8b...dc03
0xb3...6a30
12/14/20254:27:59 PMsell$4.87$0.098080.0015690.000031649.64
0xf74...5CB3
0xa8...71be
12/14/20253:22:51 PMsell$38.15$0.097830.012380.00003176389.96
0x6A8...1957
0x11...ab00
12/14/20259:01:37 AMbuy$15.13$0.099730.0048580.00003201151.74
0xdd3...047F
0x21...70e6
12/14/20255:57:37 AMsell$44.8$0.099560.014380.00003196450
0xdd3...047F
0x86...d192
12/14/20251:53:41 AMsell$0.003377$0.10010.0510830.000032130.03371
0x92e...8465
0xc3...fffd
12/14/20251:52:03 AMbuy$0.004235$0.10070.0513580.000032290.04205
0xDB1...04aa
0x4b...ac7f
12/13/20259:43:27 PMsell$3.45$0.09990.0011120.0000321534.61
0x850...5017
0xe7...a852
12/13/202510:30:15 AMsell$0.03155$0.10050.000010080.000032130.3137
0x463...a634
0x13...fdb5
12/13/202510:30:17 AMsell$0.02785$0.10060.05890.000032160.2767
0xFcF...DDDD
0x26...9f73
12/13/20257:20:17 AMsell$0.0291$0.09950.0594080.000032160.2925
0xFcF...DDDD
0x29...ebb5
12/12/202510:22:47 PMbuy$38.76$0.099410.012540.00003217389.96
0x6A8...1957
0x56...7d10
12/12/20259:56:19 PMbuy$14.81$0.098580.0048040.00003197150.26
0x6Ff...535F
0x94...591a
12/12/20255:42:35 PMbuy$0.08759$0.098060.000028510.000031910.8933
0x751...D3a0
0x37...3609
12/12/20254:33:47 PMbuy$0.1351$0.097860.000044060.000031911.38
0xae5...6593
0xd4...9e35