WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNTH-WETH pair

Presyo USD
$1.74
Presyo
0.0005684 WETH
TVL
$96,261.14
MKT CAP
$402.8K
5m
0%
1h
0.16%
4h
-0.47%
24h
16.78%
Ibahagi
TXNS
127
Mga Bumili
78
Mga Nagbenta
49
Dami
26K
Telegram price alerts
Pares:
0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28
SYNTH:
0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNTH:
27,603.51
Pinagsama WETH:
$15.65

SYNTH/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng SYNTH token sa DEX SynthSwap ay $1.74. Ang presyo ng SYNTH ay pataas 16.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $25,553.38. Ang kontrata ng SYNTH token ay 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 na may market cap na $402,777.14. Ang kontrata ng liquidity pool ay 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 na may kabuuang halaga na naka-lock (TVL) na $96,261.15. Ang SYNTH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNTH/WETH na may kontrata na address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 ay $96,261.15.

Ang kabuuang transaksyon ng SYNTH/WETH ay 127 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 49 ang mga sales transactions.

Ang SYNTH/WETH pool ay may trading volume na $25,553.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNTH sa WETH ay 0.0005684, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNTH sa USD ay $1.74 ngayon.

SYNTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20244:12:59 AMbuy$0.0647$1.740.000021030.00056840.03701
0xA71...9084
0x82...d739
11/15/20243:26:19 AMsell$0.9773$1.730.00031790.00056550.562
0xD0C...a5BC
0x9a...12ea
11/15/20243:12:47 AMsell$2.01$1.740.00065560.00056561.15
0x083...5D1B
0xa4...33c2
11/15/20243:11:05 AMbuy$0.7343$1.740.00023920.00056840.4208
0x000...af9d
0xb3...caa1
11/15/20242:41:11 AMsell$2.01$1.740.00065620.00056561.16
0x4E2...8457
0x5d...a50d
11/15/20242:31:13 AMsell$51.44$1.730.016750.000566229.58
0x82e...Ae02
0x10...932e
11/15/20242:23:41 AMbuy$51.89$1.730.0170.000569129.88
0x82e...Ae02
0x82...f075
11/15/20242:22:25 AMsell$1.02$1.720.00033540.00056560.593
0x82e...Ae02
0x76...9fdc
11/15/20242:21:53 AMbuy$1.03$1.730.00034050.00056850.599
0x82e...Ae02
0x5b...163f
11/15/20242:01:37 AMsell$4.48$1.730.0014630.00056572.58
0xAAF...Ff18
0x57...cbfc
11/15/20241:56:13 AMsell$2.01$1.730.00065650.00056571.16
0x7Fd...938a
0x35...d21f
11/15/20241:26:19 AMsell$6$1.720.0019710.00056583.48
0x1E6...B173
0x20...c50d
11/15/20241:13:21 AMsell$113.59$1.730.037240.000567365.64
0xbA7...3D32
0x15...3241
11/15/202412:16:11 AMsell$0.429$1.750.00013890.00056860.2443
0x315...D0B7
0xd0...5a0a
11/14/202411:02:21 PMsell$0.176$1.750.000057110.00056860.1004
0xf4d...fa47
0xda...5fab
11/14/202411:01:01 PMsell$2.15$1.750.00069660.00056861.22
0x3eD...250D
0x2c...993f
11/14/20246:29:29 PMsell$127.05$1.780.040570.000570171.16
0x0c8...9c7B
0xec...5670
11/14/20246:28:49 PMsell$53.78$1.790.017160.000572229.99
0x79B...e6e4
0x25...70a8
11/14/20246:19:53 PMbuy$1.88$1.80.00059990.00057571.04
0xF55...6666
0xdf...7ad3
11/14/20246:02:15 PMbuy$483.62$1.780.15440.0005701270.98
0x434...BC16
0x09...d42e