WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNTH-WETH pair

Presyo USD
$0.195
Presyo
0.0000769 WETH
TVL
$24,607.06
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
34
Telegram price alerts
Pares:
0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28
SYNTH:
0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNTH:
63,110.94
Pinagsama WETH:
$4.85

SYNTH/WETH price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng SYNTH token sa DEX SynthSwap ay $0.195. Ang presyo ng SYNTH ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $34.35. Ang kontrata ng SYNTH token ay 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 na may market cap na $48,481.49. Ang kontrata ng liquidity pool ay 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 na may kabuuang halaga na naka-lock (TVL) na $24,607.07. Ang SYNTH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNTH/WETH na may kontrata na address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 ay $24,607.07.

Ang kabuuang transaksyon ng SYNTH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SYNTH/WETH pool ay may trading volume na $34.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNTH sa WETH ay 0.0000769, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNTH sa USD ay $0.195 ngayon.

SYNTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/202511:12:23 AMsell$34.25$0.1950.01350.0000769175.64
0x8bA...7f0A
0x14...62f5
06/09/20257:06:41 AMsell$0.00103$0.1920.0641380.000077120.005366
0xd4C...5F58
0xe3...c1cd
06/09/20252:50:31 AMbuy$0.04268$0.19310.000017120.000077510.2209
0xf02...EEEE
0x7b...14db
06/08/20256:05:13 PMbuy$0.05781$0.19550.000022910.00007750.2956
0x30b...7777
0x9c...9f7b
06/08/20255:34:27 AMsell$56.65$0.1950.02250.00007747290.44
0x9c0...7139
0xf0...67ad
06/08/20254:33:37 AMbuy$0.0001281$0.19680.0750940.000078220.0006512
0x87e...cbCD
0x10...26a5
06/07/202511:00:17 PMsell$0.04032$0.19730.00001590.000077830.2043
0xFcF...DDDD
0xf0...1928
06/07/20251:00:57 PMsell$0.1412$0.19430.000056580.000077830.7268
0x9B9...9b56
0x33...a5e9
06/07/20257:43:05 AMsell$0.08159$0.19410.000032710.000077840.4203
0xA9C...BBBB
0x83...f2dd
06/06/20256:19:55 PMsell$0.05519$0.19450.000022080.000077840.2836
0x33a...4444
0xf9...d504
06/06/20252:44:35 PMsell$0.09648$0.19580.000038340.000077840.4926
0xf02...EEEE
0x8c...adaf
06/06/20252:31:19 PMsell$0.002147$0.19510.0685640.000077840.011
0xCD8...dD45
0x3e...e92f
06/06/20251:56:01 PMsell$0.4581$0.19510.00018270.000077842.34
0xf93...0390
0x6c...ef94
06/06/20251:32:21 PMsell$0.1511$0.19350.000060780.000077850.7807
0x7bF...f45e
0xb9...17f4
06/06/202512:23:17 PMsell$0.1295$0.1930.000052240.000077850.6711
0xADd...3e77
0x09...5628
06/06/20258:59:03 AMbuy$0.002461$0.19250.0510.000078240.01278
0x84B...c727
0xdc...da73
06/06/20254:22:33 AMsell$0.002362$0.19080.0696370.000077850.01237
0xB0b...cd13
0x07...4b09
06/06/20253:55:57 AMsell$0.02292$0.1910.0593420.000077850.12
0x595...3eE7
0x20...942c
06/06/20252:49:49 AMsell$0.09379$0.1880.000038820.000077850.4987
0x3Bd...7273
0x6c...7d83
06/05/20259:14:05 PMbuy$0.1615$0.18910.000066820.000078240.854
0x9E3...5A86
0xd0...efd3