WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNTH-WETH pair

Presyo USD
$0.05068
Presyo
0.00002718 WETH
TVL
$9,347.52
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28
SYNTH:
0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNTH:
92,446.37
Pinagsama WETH:
$2.5

SYNTH/WETH price stats sa Base

Noong Agosto 3, 2026, ang kasalukuyang presyo ng SYNTH token sa DEX Butter ay $0.05068. Ang presyo ng SYNTH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.19. Ang kontrata ng SYNTH token ay 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 na may market cap na $12,603.67. Ang kontrata ng liquidity pool ay 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 na may kabuuang halaga na naka-lock (TVL) na $9,347.52. Ang SYNTH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNTH/WETH na may kontrata na address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 ay $9,347.52.

Ang kabuuang transaksyon ng SYNTH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYNTH/WETH pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNTH sa WETH ay 0.00002718, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNTH sa USD ay $0.05068 ngayon.

SYNTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20264:05:41 PMbuy$0.1864$0.050680.00010.000027183.67
0xA3B...4527
0xf9...e6aa
07/31/20265:02:49 AMbuy$3$0.051770.0015750.0000271658
0xA3B...4527
0xc6...2157
07/31/20265:02:19 AMbuy$4.29$0.051680.0022510.0000271283.01
0xA3B...4527
0x84...0eb5
07/31/20265:01:45 AMbuy$4.29$0.05160.0022520.0000270783.17
0xA3B...4527
0x82...86c6
07/31/20265:01:13 AMbuy$4.28$0.05150.0022470.0000270283.16
0xA3B...4527
0xfb...c4c1
07/31/20261:18:05 AMsell$0.4193$0.051770.00021760.000026868.1
0x5dE...98D5
0x03...9b66
07/29/202610:20:39 PMbuy$3.62$0.051480.00190.0000269870.4
0xA3B...4527
0x33...eec4
07/29/20267:55:19 PMsell$0.9023$0.050690.00047760.0000268317.8
0xA3B...4527
0xee...24e5
07/27/20263:53:01 PMbuy$0.4084$0.051990.00021190.000026977.85
0x5dE...98D5
0xfd...6d57
07/26/20267:47:43 PMsell$0.4321$0.051320.00022590.000026838.42
0x5dE...98D5
0xf5...4046
07/26/20261:35:01 PMbuy$0.3014$0.050820.00015990.000026975.93
0x5dE...98D5
0x00...7623
07/25/20268:12:41 PMbuy$0.4791$0.05050.00025580.000026979.48
0x5dE...98D5
0xde...7563
07/25/20264:38:17 PMsell$0.4507$0.050080.00024150.000026839
0x5dE...98D5
0x38...032d
07/25/20267:16:37 AMsell$0.009953$0.049760.0553680.000026830.2
0x4b5...2226
0x7c...83c0
07/25/20267:15:03 AMsell$0.009962$0.049810.0553670.000026830.2
0x4b5...2226
0x24...d483
07/25/20267:13:27 AMsell$0.009963$0.049810.0553670.000026830.2
0x048...cEF5
0xcd...3715
07/25/20267:09:31 AMsell$0.009865$0.049820.0553140.000026830.198
0x4b5...2226
0xb3...d889
07/25/20266:45:07 AMsell$0.009842$0.049730.055310.000026830.1978
0x54E...bC75
0x64...66a1
07/25/20266:42:19 AMsell$0.009947$0.049760.0553640.000026830.1998
0x4b5...2226
0x96...bafc
07/25/20266:36:37 AMsell$0.009843$0.049780.0553060.000026830.1977
0x54E...bC75
0xd8...94b5