WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNTH-WETH pair

Presyo USD
$0.08751
Presyo
0.00002809 WETH
TVL
$15,940.56
MKT CAP
$21.8K
5m
0%
1h
0%
4h
-0.41%
24h
0.16%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28
SYNTH:
0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNTH:
90,885.11
Pinagsama WETH:
$2.55

SYNTH/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng SYNTH token sa DEX Butter ay $0.08751. Ang presyo ng SYNTH ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.62. Ang kontrata ng SYNTH token ay 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 na may market cap na $21,764.74. Ang kontrata ng liquidity pool ay 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 na may kabuuang halaga na naka-lock (TVL) na $15,940.56. Ang SYNTH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNTH/WETH na may kontrata na address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 ay $15,940.56.

Ang kabuuang transaksyon ng SYNTH/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SYNTH/WETH pool ay may trading volume na $6.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNTH sa WETH ay 0.00002809, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNTH sa USD ay $0.08751 ngayon.

SYNTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20262:45:57 AMsell$3.82$0.087510.0012270.0000280943.7
0xA3B...4527
0xb1...9c69
01/09/202612:29:15 AMbuy$0.09229$0.087640.000029740.000028241.05
0xdd3...047F
0xd1...1600
01/08/202610:44:27 PMbuy$0.927$0.087880.00029790.0000282410.54
0x64E...2d78
0xe4...ffb9
01/08/20268:43:09 PMbuy$0.6508$0.08750.000210.000028237.43
0xA3B...4527
0x49...7e80
01/08/20267:54:21 PMbuy$1.03$0.087890.00033280.0000282211.79
0xdf5...18d9
0x63...4483
01/08/20264:28:21 PMbuy$0.08853$0.087370.00002860.000028221.01
0xA3B...4527
0x1a...89d1
01/08/20261:50:53 AMbuy$1.05$0.089630.00033060.0000282211.71
0x64E...2d78
0x5a...0cec
01/07/20268:17:55 PMbuy$0.08012$0.088480.000025550.000028210.9055
0xf02...EEEE
0xd4...c8f4
01/07/20268:13:25 PMsell$83.6$0.088940.026660.00002837940
0x36a...F920
0x1f...8562
01/07/20266:29:11 PMbuy$1$0.09080.000320.000028811.1
0xA3B...4527
0x9f...610f
01/07/202612:41:39 PMsell$8.53$0.092140.0026570.0000286892.62
0x6BC...1Bf4
0xf4...c2e0
01/07/202612:33:09 PMbuy$8.58$0.092660.002670.0000288392.62
0x6BC...1Bf4
0x49...361a
01/07/202612:11:59 PMsell$4.72$0.092320.0014660.0000286751.12
0x8B1...A0e5
0x36...08b7
01/07/202612:02:29 PMbuy$4.74$0.092750.0014730.0000288151.12
0x8B1...A0e5
0x75...17cb
01/07/20269:54:07 AMbuy$4.77$0.092160.0014910.0000287851.81
0xC31...Ba89
0xe1...8a34
01/07/20268:04:53 AMbuy$6.74$0.09360.002070.0000287472.01
0x3BE...e653
0xe6...48fa
01/07/20261:45:01 AMsell$1.36$0.092760.00042190.0000285814.76
0x0B0...003E
0xa9...f6db
01/07/202612:24:23 AMbuy$2.37$0.094310.00072220.0000287225.14
0x1F2...76B3
0xe2...0e96
01/06/202610:43:39 PMsell$10.28$0.093540.0031440.0000286109.9
0xF06...97A8
0xdf...773c
01/06/202610:37:19 PMbuy$10.33$0.093990.003160.00002875109.9
0xF06...97A8
0xc6...ac48