WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNTH-WETH pair

Presyo USD
$0.06599
Presyo
0.00002945 WETH
TVL
$11,712.39
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
-2.82%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
44
Telegram price alerts
Pares:
0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28
SYNTH:
0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNTH:
88,953.72
Pinagsama WETH:
$2.61

SYNTH/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng SYNTH token sa DEX Butter ay $0.06599. Ang presyo ng SYNTH ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $43.64. Ang kontrata ng SYNTH token ay 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 na may market cap na $16,411.80. Ang kontrata ng liquidity pool ay 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 na may kabuuang halaga na naka-lock (TVL) na $11,712.40. Ang SYNTH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNTH/WETH na may kontrata na address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 ay $11,712.40.

Ang kabuuang transaksyon ng SYNTH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYNTH/WETH pool ay may trading volume na $43.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNTH sa WETH ay 0.00002945, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNTH sa USD ay $0.06599 ngayon.

SYNTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20265:01:43 AMbuy$0.448$0.065990.00020.000029456.78
0xA3B...4527
0xb9...fa89
02/01/202610:21:35 PMbuy$41.25$0.067610.017840.00002925610.07
0x5A5...f321
0x2a...b6ee
02/01/20267:29:51 PMbuy$1.94$0.06790.00083050.0000290428.59
0xeF1...31F1
0x01...698d
01/31/20267:20:49 PMbuy$0.2398$0.070050.000099390.000029033.42
0xFcF...DDDD
0x67...8dbb
01/31/20267:19:33 PMbuy$0.2017$0.070230.000083380.000029032.87
0x751...D3a0
0x08...6033
01/31/202611:45:19 AMbuy$0.118$0.076540.000044750.000029031.54
0x1f7...2FB5
0x8b...fa7b
01/30/20266:37:47 PMsell$0.08708$0.076930.000032690.000028881.13
0xBe1...7e5d
0x38...8d1e
01/30/20263:49:07 PMbuy$1.5$0.079240.000550.0000290218.94
0xA3B...4527
0xfb...904c
01/30/20263:31:47 AMbuy$0.09065$0.079410.000033120.000029011.14
0x159...fD28
0x7c...948f
01/29/20269:43:35 PMbuy$3.99$0.081560.001420.00002948.96
0xA3B...4527
0x06...c04a
01/29/20268:23:17 PMbuy$0.1362$0.081120.000048670.000028981.67
0xCD7...EF17
0x3c...f253
01/29/20261:45:21 AMbuy$3.83$0.086830.001280.0000289744.18
0xA3B...4527
0x6f...4c63
01/29/20261:34:19 AMbuy$0.2995$0.086740.00010.000028953.45
0xA3B...4527
0x85...e865
01/28/20264:53:27 PMbuy$119.52$0.08540.03990.000028511,399.48
0x2AF...f6Dc
0x54...f29b
01/28/20264:22:35 PMsell$0.1935$0.083770.000064520.000027932.31
0xA3B...4527
0x4b...b3c0
01/28/20265:25:03 AMbuy$0.005988$0.084060.0520.000028070.07124
0xF34...2122
0x7f...9f48
01/28/20263:38:53 AMsell$0.1482$0.083760.000049440.000027931.77
0xA3B...4527
0x43...374c
01/27/202611:23:57 PMsell$0.07635$0.084360.000025270.000027920.9049
0x463...a634
0x29...f960
01/27/202611:23:45 PMsell$0.06562$0.08440.000021720.000027930.7775
0x6f8...7071
0x78...0668
01/27/20267:45:09 PMbuy$2.98$0.083760.0010.0000280635.63
0xA3B...4527
0x84...bde3