WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNTH-WETH pair

Presyo USD
$0.05054
Presyo
0.0000272 WETH
TVL
$9,344.36
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
4.66%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28
SYNTH:
0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNTH:
92,201.85
Pinagsama WETH:
$2.51

SYNTH/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng SYNTH token sa DEX Butter ay $0.05054. Ang presyo ng SYNTH ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.49. Ang kontrata ng SYNTH token ay 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 na may market cap na $12,570.46. Ang kontrata ng liquidity pool ay 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 na may kabuuang halaga na naka-lock (TVL) na $9,344.36. Ang SYNTH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNTH/WETH na may kontrata na address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 ay $9,344.36.

Ang kabuuang transaksyon ng SYNTH/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SYNTH/WETH pool ay may trading volume na $7.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNTH sa WETH ay 0.0000272, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNTH sa USD ay $0.05054 ngayon.

SYNTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202612:59:55 PMsell$0.08296$0.050540.000044640.00002721.64
0xd9c...341a
0xdf...1a19
07/13/202611:52:43 PMsell$0.4928$0.048260.00027770.000027210.2
0x454...118F
0x59...3f89
07/13/202611:47:21 PMsell$3.01$0.048150.0017070.0000272262.71
0x454...118F
0x1d...3920
07/13/202611:45:27 PMbuy$0.3607$0.048330.00020430.000027377.46
0x5dE...98D5
0x5d...ca5e
07/13/202611:43:05 PMbuy$3.53$0.048290.0019990.0000273573.1
0x454...118F
0x1a...edea
07/12/20267:42:59 PMbuy$0.3927$0.04970.00021590.000027337.9
0x5dE...98D5
0x02...35db
07/11/20263:12:31 PMsell$0.0905$0.049510.00004970.000027191.82
0x098...3a17
0x91...eec3
07/10/202610:59:51 PMsell$0.2767$0.048790.00015420.000027195.67
0x5A7...6A12
0x68...47c3
07/10/20263:29:13 PMsell$0.1557$0.048750.000086860.000027193.19
0x922...AEef
0x1c...9205
07/10/20261:06:43 AMsell$3.44$0.047290.0019840.0000272172.92
0x616...9d53
0x6a...c93f
07/10/20261:06:05 AMbuy$3.47$0.047540.0019990.0000273573.1
0x616...9d53
0x2f...b1f5
07/09/20261:10:37 PMbuy$1.64$0.047750.00094160.0000273234.46
0xA3B...4527
0x7b...a732
07/08/20267:01:19 PMsell$1.21$0.047250.00069630.0000271825.61
0xE35...52fD
0x31...e630
07/08/20266:59:41 PMbuy$1.21$0.047440.00069990.0000273225.61
0xE35...52fD
0xaa...0743
07/08/20263:24:57 PMbuy$0.08672$0.046820.000050580.000027311.85
0x107...1e05
0x19...4c72
07/07/20261:37:19 PMsell$1.75$0.048020.00099480.0000271836.59
0x90C...8025
0xc2...bffd
07/07/20261:35:53 PMbuy$1.76$0.048320.00099990.0000273236.59
0x90C...8025
0x41...101a
07/07/20261:31:39 AMbuy$0.4188$0.048870.0002340.00002738.56
0x5dE...98D5
0x26...7b95
07/06/20269:19:33 PMsell$0.09019$0.04940.00004960.000027171.82
0x20e...abd8
0x25...3023
07/06/20262:28:03 PMsell$0.04717$0.047650.00002690.000027170.99
0xec4...4c39
0x48...a04d