WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNTH-WETH pair

Presyo USD
$0.04942
Presyo
0.0000278 WETH
TVL
$9,014.51
MKT CAP
$12.3K
5m
0%
1h
0%
4h
1.15%
24h
0.34%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28
SYNTH:
0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNTH:
91,406.98
Pinagsama WETH:
$2.53

SYNTH/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng SYNTH token sa DEX Butter ay $0.04942. Ang presyo ng SYNTH ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.24. Ang kontrata ng SYNTH token ay 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 na may market cap na $12,290.95. Ang kontrata ng liquidity pool ay 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 na may kabuuang halaga na naka-lock (TVL) na $9,014.51. Ang SYNTH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNTH/WETH na may kontrata na address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 ay $9,014.51.

Ang kabuuang transaksyon ng SYNTH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYNTH/WETH pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNTH sa WETH ay 0.0000278, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNTH sa USD ay $0.04942 ngayon.

SYNTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20261:34:19 PMbuy$0.8852$0.049420.0004980.000027817.91
0x56c...8a8B
0x63...13c2
06/04/202610:32:09 AMbuy$0.1347$0.048860.000076660.00002782.75
0x737...9290
0x18...0e9a
06/04/20262:44:53 AMbuy$0.221$0.049250.00012470.000027794.48
0x538...431F
0x1b...63d8
06/03/202610:36:49 AMbuy$0.01173$0.05230.0562360.000027790.2243
0x4E8...60E6
0x93...3946
06/02/20267:38:57 PMsell$0.00003282$0.05240.0717320.000027650.0006264
0x3f5...0065
0x8f...1417
05/28/20266:50:37 AMbuy$0.1038$0.055010.000052480.00002781.88
0x010...0258
0x1b...cb5f
05/27/20267:27:03 PMsell$0.4088$0.056850.00019890.000027667.19
0x127...697C
0x91...7d44
05/26/202612:07:15 PMsell$0.9929$0.058530.00046930.0000276716.96
0x654...0141
0x1e...e3f8
05/26/202611:44:39 AMbuy$0.9995$0.058930.00047170.000027816.96
0x654...0141
0xaa...474b
05/24/20263:31:39 PMsell$0.3741$0.057980.00017850.000027666.45
0x027...9679
0x82...87fa
05/24/202611:34:43 AMbuy$0.4248$0.059070.00019990.00002787.19
0xE92...7dAA
0x64...dcac
05/23/20267:38:29 PMsell$1.74$0.057420.00084090.0000276730.38
0x027...9679
0x2f...1de7
05/23/20264:34:55 PMsell$0.4094$0.056960.00019890.000027687.18
0xE92...7dAA
0xb1...e5b6
05/23/20264:30:51 PMbuy$0.4113$0.057240.00019990.000027827.18
0xE92...7dAA
0x58...1062
05/21/202611:26:35 AMbuy$4.94$0.05880.0023370.0000277984.09
0xCb6...bade
0xcf...b2ef
05/21/202611:25:29 AMbuy$9.9$0.058630.0046820.00002772168.91
0x5a0...3dac
0x0e...c404
05/21/202612:14:43 AMbuy$2.31$0.058920.0010880.0000276539.36
0xA3B...4527
0x65...aee1
05/20/20263:44:31 PMsell$0.0006533$0.058680.0630620.00002750.01113
0x0C5...67c5
0x44...eeef
05/20/202611:08:03 AMbuy$0.4323$0.058860.0002030.000027647.34
0x9f1...22f0
0x04...a7e3
05/20/20266:56:31 AMsell$3.28$0.058630.0015430.0000275156.1
0x73c...Fd8c
0xac...287f