WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNTH-WETH pair

Presyo USD
$0.1353
Presyo
0.00003102 WETH
TVL
$23,575.68
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28
SYNTH:
0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNTH:
86,864.06
Pinagsama WETH:
$2.7

SYNTH/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng SYNTH token sa DEX Butter ay $0.1353. Ang presyo ng SYNTH ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.26. Ang kontrata ng SYNTH token ay 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 na may market cap na $33,747.75. Ang kontrata ng liquidity pool ay 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 na may kabuuang halaga na naka-lock (TVL) na $23,575.68. Ang SYNTH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNTH/WETH na may kontrata na address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 ay $23,575.68.

Ang kabuuang transaksyon ng SYNTH/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SYNTH/WETH pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNTH sa WETH ay 0.00003102, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNTH sa USD ay $0.1353 ngayon.

SYNTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20259:42:55 AMsell$0.2298$0.13530.000052670.000031021.69
0x09D...49cb
0x44...a183
09/09/20258:42:29 AMbuy$0.005376$0.13610.0512310.000031170.03949
0x90e...f479
0xc6...c376
09/09/20258:40:33 AMbuy$0.005375$0.13610.0512310.000031170.03949
0x90e...f479
0xa0...3efa
09/09/20258:38:19 AMbuy$0.005371$0.1360.0512310.000031170.03949
0x90e...f479
0x3f...81f1
09/08/20253:31:33 PMbuy$0.003628$0.13660.0682790.000031170.02655
0x3DC...f9e6
0x98...8b15
09/08/20253:31:21 PMbuy$0.0004809$0.13660.0610970.000031170.003519
0x3DC...f9e6
0x66...8aaf
09/08/20253:31:03 PMbuy$0.002186$0.13660.0649870.000031170.01599
0x3DC...f9e6
0x38...2ef2
09/08/20253:30:43 PMbuy$0.01005$0.13660.0522940.000031170.07358
0x3DC...f9e6
0x50...8601
09/08/202512:29:41 AMsell$0.183$0.13380.000042410.000031021.36
0x9AC...090A
0x63...44a3
09/07/20255:19:53 PMbuy$7.98$0.13320.0018670.0000311559.93
0xD7B...72Dd
0xc8...700d
09/06/20257:22:11 PMsell$7.52$0.13230.0017620.00003156.85
0x1D6...52d3
0x62...bbf7
09/06/20255:46:15 PMsell$0.04187$0.13240.0598090.000031020.3162
0xFff...658B
0x08...e7c8
09/06/20255:45:47 PMbuy$0.01173$0.13350.0527390.000031170.08786
0xFff...658B
0x1e...a3d5
09/06/20255:45:21 PMbuy$0.03117$0.13350.0572790.000031170.2335
0xFff...658B
0x8d...cad2
09/06/20255:45:01 PMbuy$0.07882$0.13320.000018440.000031170.5916
0xFff...658B
0x5c...6dad
09/06/20255:44:25 PMbuy$0.01912$0.1330.0544790.000031170.1436
0xFff...658B
0xbf...e3b8
09/06/20252:14:03 PMsell$0.06985$0.13320.000016260.000031020.5242
0x994...aBcA
0xff...8a39
09/06/20252:06:55 PMsell$0.1128$0.13340.000026220.000031020.8454
0x194...14C3
0x8c...a3a1
09/06/202512:27:29 PMsell$12.75$0.13350.0029660.0000310595.52
0x6f6...8249
0x94...e70c
09/06/20258:55:17 AMbuy$11.73$0.13450.0027220.0000312187.23
0x6f6...8249
0xb3...dec3