WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNTH-WETH pair

Presyo USD
$0.1862
Presyo
0.00006706 WETH
TVL
$23,674.68
MKT CAP
$46.4K
5m
0%
1h
0%
4h
-0.07%
24h
5.30%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
51
Telegram price alerts
Pares:
0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28
SYNTH:
0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNTH:
63,475.94
Pinagsama WETH:
$4.26

SYNTH/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SYNTH token sa DEX SynthSwap ay $0.1862. Ang presyo ng SYNTH ay pataas 5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $51.06. Ang kontrata ng SYNTH token ay 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 na may market cap na $46,376.26. Ang kontrata ng liquidity pool ay 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 na may kabuuang halaga na naka-lock (TVL) na $23,674.68. Ang SYNTH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNTH/WETH na may kontrata na address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 ay $23,674.68.

Ang kabuuang transaksyon ng SYNTH/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SYNTH/WETH pool ay may trading volume na $51.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNTH sa WETH ay 0.00006706, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNTH sa USD ay $0.1862 ngayon.

SYNTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202510:17:01 AMsell$13.69$0.18620.0049310.0000670673.52
0x7c2...64b5
0xad...832e
07/10/202510:16:25 AMbuy$13.79$0.18710.0049680.000067473.7
0x7c2...64b5
0xb7...ee13
07/10/20259:39:57 AMsell$0.1103$0.18630.000039650.000066980.592
0x0E1...622e
0x61...dd72
07/10/20259:13:33 AMsell$0.2986$0.18630.00010730.000066991.6
0xe5c...47f2
0x81...4d9a
07/10/20253:19:39 AMsell$0.06661$0.18640.000023940.000066990.3573
0xdf1...7213
0x44...6368
07/09/202511:14:13 PMsell$0.1155$0.18590.000041650.000066990.6217
0x085...8FCa
0x99...e737
07/09/20256:57:01 PMsell$0.09758$0.1820.000035910.000066990.5361
0x1f7...2FB5
0x86...0141
07/09/20256:17:41 PMsell$2.7$0.18180.00099480.0000670114.84
0x637...8aC6
0xe9...a717
07/09/20256:16:51 PMbuy$2.71$0.18260.00099990.0000673414.84
0x637...8aC6
0x40...b853
07/09/20253:53:03 PMbuy$0.2649$0.17880.000099750.000067331.48
0xd5E...a927
0xeb...e09d
07/09/20253:40:59 PMsell$1.54$0.17760.0005810.0000678.67
0x42e...4529
0xaf...af08
07/09/20253:40:31 PMbuy$0.03324$0.17840.000012540.000067340.1862
0xCa5...BF95
0xfe...c6e0
07/09/20253:40:31 PMbuy$1.48$0.17840.000560.000067338.31
0xA28...2720
0x90...2d57
07/09/20253:18:47 PMsell$2.93$0.17740.0011090.0000670116.55
0x478...9E9b
0x1e...8200
07/09/20253:18:17 PMbuy$2.95$0.17830.0011150.0000673416.55
0x478...9E9b
0x9c...c24b
07/09/20252:59:59 PMsell$5.2$0.1770.0019690.0000670229.39
0x1D6...52d3
0x2d...9058
07/09/202511:30:25 AMsell$1.54$0.17590.00058970.000067068.79
0x802...1b9F
0xa0...74a3
07/09/202511:28:25 AMbuy$0.014$0.17680.0553370.000067410.07918
0xCa5...BF95
0x30...ccb3
07/09/202511:28:23 AMbuy$1.49$0.17680.00056840.00006748.43
0xA28...2720
0x8d...f97d
07/09/20259:32:15 AMsell$12.92$0.17520.004950.0000671373.73
0xd21...e191
0x48...e689