WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNTH-WETH pair

Presyo USD
$0.06687
Presyo
0.00002865 WETH
TVL
$12,043.14
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0.54%
24h
-2.16%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28
SYNTH:
0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNTH:
89,825.47
Pinagsama WETH:
$2.58

SYNTH/WETH price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng SYNTH token sa DEX Butter ay $0.06687. Ang presyo ng SYNTH ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.22. Ang kontrata ng SYNTH token ay 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 na may market cap na $16,629.68. Ang kontrata ng liquidity pool ay 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 na may kabuuang halaga na naka-lock (TVL) na $12,043.14. Ang SYNTH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNTH/WETH na may kontrata na address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 ay $12,043.14.

Ang kabuuang transaksyon ng SYNTH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SYNTH/WETH pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNTH sa WETH ay 0.00002865, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNTH sa USD ay $0.06687 ngayon.

SYNTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20262:54:37 PMsell$0.139$0.066870.00005960.000028652.07
0x1ac...8df1
0xb1...8aad
04/23/20262:53:57 PMbuy$0.1399$0.06720.000059990.00002882.08
0x1ac...8df1
0x2f...2daf
04/23/20261:51:55 PMsell$0.4621$0.06650.00019910.000028666.94
0xA3B...4527
0xb9...0505
04/23/202612:59:23 AMbuy$0.4745$0.068340.00019990.00002886.94
0xA3B...4527
0x73...3f28
04/22/20262:45:23 PMsell$0.0001414$0.06870.0759010.000028650.002059
0x649...e5cf
0x3d...54bc
04/22/20262:37:57 PMsell$0.03012$0.068880.000012530.000028650.4372
0x3d4...a953
0xe9...99e0
04/22/20262:36:17 PMsell$0.03015$0.06880.000012550.000028650.4382
0x3d4...a953
0x51...0c13
04/22/20262:35:59 PMsell$0.06876$0.068770.000028650.000028650.9999
0x3d4...a953
0xfd...cf06
04/22/20262:35:25 PMbuy$0.09943$0.069130.000041420.00002881.43
0x3d4...a953
0xb0...3066
04/21/20266:36:35 AMsell$0.1159$0.066620.000049870.000028651.74
0x038...0AcF
0xdf...b50f
04/20/20269:37:23 AMsell$2.67$0.066170.0011590.0000286740.43
0xA3B...4527
0x34...9584
04/20/20265:23:57 AMbuy$2.64$0.065360.0011650.0000288140.44
0xA3B...4527
0x7b...5785
04/20/20264:48:53 AMsell$0.0001802$0.065450.0778930.000028660.002754
0x2af...FDD4
0x97...bcf6
04/20/20264:33:37 AMbuy$2.28$0.06570.00099990.0000287934.72
0xac6...C441
0x6d...169b
04/19/202611:29:41 PMsell$0.3378$0.064870.00014910.000028635.2
0x406...3AA7
0x35...610c
04/19/202611:23:03 AMsell$0.09156$0.066580.000039380.000028641.37
0x4AC...bFD7
0xa6...afa6
04/19/202611:16:59 AMsell$3.95$0.066820.0016940.0000286659.12
0x19B...BF61
0x54...0585
04/19/202611:12:39 AMsell$6.29$0.066770.0027050.000028794.23
0x3f6...A816
0x4c...5437
04/19/202612:34:11 AMbuy$0.05068$0.067830.000021580.000028880.7471
0x65e...b3FE
0xae...b19d
04/18/20268:43:45 PMsell$0.003503$0.067630.0514880.000028730.05179
0x442...52Dc
0x46...a182