WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNTH-WETH pair

Presyo USD
$0.1386
Presyo
0.00008894 WETH
TVL
$17,651.83
MKT CAP
$34.6K
5m
0%
1h
0%
4h
-0.65%
24h
18.98%
Ibahagi
TXNS
29
Mga Bumili
21
Mga Nagbenta
8
Dami
526
Telegram price alerts
Pares:
0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28
SYNTH:
0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNTH:
63,824.03
Pinagsama WETH:
$5.66

SYNTH/WETH price stats sa Base

Noong Abril 8, 2025, ang kasalukuyang presyo ng SYNTH token sa DEX SynthSwap ay $0.1386. Ang presyo ng SYNTH ay pataas 18.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $526.28. Ang kontrata ng SYNTH token ay 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 na may market cap na $34,570.13. Ang kontrata ng liquidity pool ay 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 na may kabuuang halaga na naka-lock (TVL) na $17,651.83. Ang SYNTH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNTH/WETH na may kontrata na address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 ay $17,651.83.

Ang kabuuang transaksyon ng SYNTH/WETH ay 29 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SYNTH/WETH pool ay may trading volume na $526.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNTH sa WETH ay 0.00008894, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNTH sa USD ay $0.1386 ngayon.

SYNTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20258:14:01 AMbuy$0.04002$0.13860.000025670.000088940.2887
0x679...1111
0xd5...b31c
04/08/20257:31:39 AMbuy$0.04315$0.13950.00002750.000088940.3092
0x33a...4444
0x71...5b33
04/08/20252:29:35 AMsell$0.2169$0.14160.00013550.00008851.53
0xe80...3835
0x15...8daa
04/08/20252:13:53 AMsell$0.05043$0.14260.000031290.00008850.3536
0x054...3333
0x5b...e414
04/08/20252:12:21 AMsell$0.06013$0.14240.000037360.00008850.4222
0xA9C...BBBB
0x00...c926
04/07/202510:53:31 PMsell$0.03462$0.14010.000021860.00008850.247
0xB0b...cd13
0xfc...f9fb
04/07/202510:50:07 PMsell$0.009966$0.13980.0563060.00008850.07125
0x97B...3328
0x3e...e6d5
04/07/20258:45:37 PMsell$0.06857$0.13940.000043510.00008850.4916
0xA9C...BBBB
0xf6...94fe
04/07/20258:45:35 PMsell$0.07096$0.13940.000045030.00008850.5088
0x0CA...3024
0x7c...89c1
04/07/20258:45:31 PMsell$0.08027$0.13940.000050940.000088510.5755
0x000...1B9F
0xfa...2312
04/07/20258:45:29 PMbuy$99.79$0.13860.063320.00008796719.91
0xD7C...Dc1B
0x58...c009
04/07/20257:25:41 PMbuy$0.0002197$0.1350.0614150.000086970.001627
0x22f...82f0
0x87...22ab
04/07/20256:19:47 PMsell$0.06321$0.13580.000040280.000086540.4654
0xc7D...9999
0x5b...2748
04/07/20256:03:29 PMsell$2.39$0.13520.0015310.0000865617.68
0x9B9...9b56
0xc5...2f18
04/07/20255:34:05 PMsell$0.06275$0.13440.000040420.000086590.4668
0xe92...CCCC
0xb6...1e5b
04/07/20251:55:01 PMsell$0.08189$0.13350.000053090.000086590.6131
0xceC...2222
0xf3...0ad3
04/07/202512:28:57 PMsell$0.06098$0.13080.000040360.000086590.466
0xf02...EEEE
0xb7...c616
04/07/202512:21:07 PMbuy$46.36$0.12850.03120.00008654360.57
0x8Bd...cCAe
0xc8...ff2f
04/07/202511:00:21 AMsell$0.09613$0.12780.000064390.000085630.7519
0xf25...bb03
0x44...d4de
04/07/202510:56:27 AMsell$0.1759$0.12760.0001180.000085641.37
0x054...3333
0x4a...a241