WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNTH-cbBTC pair

Presyo USD
$0.9517
Presyo
0.0000148 cbBTC
TVL
$495.7
MKT CAP
$209.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x76fe823d80C5286110d8d22102d3414ede04Ac83
SYNTH:
0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SYNTH:
260.9
Pinagsama cbBTC:
$0.00386

SYNTH/cbBTC price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng SYNTH token sa DEX SynthSwap ay $0.9517. Ang presyo ng SYNTH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SYNTH token ay 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 na may market cap na $209,752.25. Ang kontrata ng liquidity pool ay 0x76fe823d80C5286110d8d22102d3414ede04Ac83 na may kabuuang halaga na naka-lock (TVL) na $495.71. Ang SYNTH/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNTH/cbBTC na may kontrata na address 0x76fe823d80C5286110d8d22102d3414ede04Ac83 ay $495.71.

Ang kabuuang transaksyon ng SYNTH/cbBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYNTH/cbBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNTH sa cbBTC ay 0.0000148, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNTH sa USD ay $0.9517 ngayon.

SYNTH-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/25/20245:35:21 AMsell$1.05$0.95170.000016370.00001481.1
0xc51...aCC2
0x91...db9a
09/25/202412:37:11 AMsell$1.05$0.96020.000016480.000014931.1
0x306...11FE
0xb9...b511
09/24/20247:02:59 PMsell$0.7897$0.95950.000012380.000015040.823
0xB1d...adCe
0x6c...6194
09/24/202412:13:01 PMsell$6.79$0.98560.00010690.000015526.89
0x8A2...4ae2
0x30...ba48
09/24/202411:13:33 AMsell$1.66$1.010.000026230.000016051.63
0x8A2...4ae2
0xb2...7529
09/24/20244:35:13 AMsell$0.6336$1.010.000010050.000016160.6215
0xD1B...6425
0x5b...216b
09/23/202410:14:19 PMsell$0.4984$1.020.057880.000016260.4845
0xC2c...d873
0x6b...9ef3
09/23/202412:22:25 PMsell$3.69$1.040.000058230.000016533.52
0x667...C301
0x91...59a5
09/23/20243:54:35 AMbuy$1.05$1.080.000016370.000016790.9749
0x8aA...CE8C
0xc4...e960
09/23/20242:43:07 AMbuy$1.29$1.060.000020280.000016641.21
0xdAE...e356
0x60...0a08
09/22/202410:25:29 PMsell$0.5874$1.030.059350.00001650.5663
0xDA9...bBAb
0xc9...86d1
09/22/20249:42:43 PMsell$0.2778$1.040.05440.000016570.2655
0x000...726A
0x2c...dfa9
09/22/20249:32:43 PMsell$0.3083$1.040.054880.00001660.2938
0x14C...76ED
0x02...dbf8
09/22/20247:26:17 PMsell$0.2537$1.040.054040.000016640.2427
0x14C...76ED
0xb4...ecb9
09/22/20243:25:13 PMsell$0.2673$1.040.054260.000016640.2559
0xC2c...d873
0xe6...58f9
09/22/20242:04:29 PMsell$0.2757$1.040.054410.00001670.2639
0xC5d...4A7f
0x33...c59c
09/22/20247:00:03 AMsell$0.5401$1.050.058590.000016760.5123
0x14C...76ED
0x22...5eff
09/22/20246:35:29 AMsell$2.52$1.060.00004020.000016962.36
0x000...726A
0x40...0fc1
09/21/202411:43:13 PMbuy$1.62$1.080.000025730.000017111.5
0x667...C301
0x01...1ed0
09/21/20245:12:41 PMbuy$0.4183$1.070.056610.000016970.3893
0xBc6...E2A0
0xc1...8995