WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9949
Presyo
0.0003249 WETH
TVL
$119.17
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.27%
24h
-0.89%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
8
Telegram price alerts
Pares:
0x61a4D7429cd8792D744a184f9191898E4529B5b0
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
59.89
Pinagsama WETH:
$0.01945

DAI/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DAI token sa DEX SynthSwap ay $0.9949. Ang presyo ng DAI ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7.70. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,318,492.81. Ang kontrata ng liquidity pool ay 0x61a4D7429cd8792D744a184f9191898E4529B5b0 na may kabuuang halaga na naka-lock (TVL) na $119.18. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x61a4D7429cd8792D744a184f9191898E4529B5b0 ay $119.18.

Ang kabuuang transaksyon ng DAI/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $7.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0003249, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9949 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:55:01 AMbuy$0.1378$0.99490.0000450.00032490.1384
0x56f...F507
0xae...e638
11/15/20241:30:35 AMbuy$0.06818$0.98480.000022410.00032370.06923
0x8EA...C929
0xf6...2ee0
11/14/202411:02:21 PMbuy$0.1154$0.99510.000037440.00032270.1159
0xf4d...fa47
0xda...5fab
11/14/202410:57:57 PMbuy$0.02985$0.99760.0596360.0003220.02992
0xaa7...43E4
0x8d...b71c
11/14/20248:40:25 PMbuy$0.4973$0.99210.000160.00031910.5012
0xAe5...9C0a
0x7e...d5b5
11/14/20245:48:27 PMsell$0.5779$0.99650.0001840.00031730.5799
0x0a1...1d69
0x62...4aa9
11/14/20243:20:37 PMbuy$0.7122$0.98560.000230.00031830.7225
0x6c3...cd65
0xbb...d004
11/14/202411:46:25 AMbuy$0.2402$0.9990.00007560.00031440.2404
0x6cb...3e8A
0xcb...af62
11/14/202410:58:19 AMbuy$0.2167$0.99630.0000680.00031260.2175
0x2d1...547a
0xed...6b4b
11/14/202410:56:15 AMbuy$0.1812$0.99260.000056780.0003110.1825
0xeBb...aD58
0x4a...bac9
11/14/202410:26:37 AMbuy$0.007635$0.99550.052380.00031030.007669
0x11A...bdC3
0xfb...425b
11/14/202410:25:09 AMbuy$0.3203$0.990.00010.0003090.3236
0x73b...f9Dd
0x7e...7f3c
11/14/202410:20:05 AMsell$0.789$0.99330.00024570.00030930.7943
0xb45...2FA9
0x40...82df
11/14/202410:05:19 AMsell$0.06349$10.000019770.00031260.06326
0x32f...ecf3
0x38...d528
11/14/20249:51:55 AMsell$0.02267$10.0570730.00031290.0226
0x3a8...2Bb0
0xc3...614a
11/14/20249:46:25 AMbuy$1.78$1.020.00055590.00031871.74
0xb45...2FA9
0x75...798b
11/14/20249:46:27 AMsell$1.4$1.020.00043910.00031861.37
0x667...C301
0x74...2205
11/14/20246:01:53 AMsell$0.2254$10.000069860.0003110.2246
0x1d6...4BC5
0x3d...8eb4
11/14/20242:24:27 AMsell$0.3028$10.000094460.00031310.3016
0x979...70Ec
0xcd...e509
11/14/202412:54:45 AMsell$0.09527$10.000029870.00031460.09493
0x9f1...1783
0xc0...29f3