WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9937
Presyo
0.0004184 WETH
TVL
$123.17
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.30%
24h
-1.28%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x61a4D7429cd8792D744a184f9191898E4529B5b0
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
61.68
Pinagsama WETH:
$0.02593

DAI/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng DAI token sa DEX SynthSwap ay $0.9937. Ang presyo ng DAI ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.66. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $1,631,327.87. Ang kontrata ng liquidity pool ay 0x61a4D7429cd8792D744a184f9191898E4529B5b0 na may kabuuang halaga na naka-lock (TVL) na $123.17. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x61a4D7429cd8792D744a184f9191898E4529B5b0 ay $123.17.

Ang kabuuang transaksyon ng DAI/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $2.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0004184, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9937 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20248:06:05 PMbuy$0.4468$0.99370.00018810.00041840.4496
0xA3c...3abA
0x67...f327
10/02/20246:18:55 PMbuy$0.5915$0.99060.00024560.00041140.597
0xD37...7C49
0x4e...749e
10/02/20249:28:25 AMbuy$0.6579$0.98890.00026660.00040070.6653
0xC8c...a4bE
0xad...7166
10/02/20249:28:19 AMsell$0.55$0.98220.00022290.0003980.5599
0xfF5...650b
0xc8...c988
10/02/20242:38:47 AMsell$0.3133$10.00012570.00040360.3116
0x59E...D47A
0x77...ef73
10/01/20249:36:39 PMsell$0.09709$10.00003950.00040950.09645
0x6B8...E97A
0x84...f90b
10/01/20243:07:33 PMbuy$0.9326$0.98480.00037280.00039360.9469
0x999...5A0d
0x5f...b62c
10/01/20241:42:43 PMbuy$0.5192$0.98990.00020180.00038470.5245
0x820...1D71
0xf4...873c
10/01/20241:27:41 PMbuy$0.2329$0.99280.000089210.00038020.2346
0x2Dd...C182
0x4a...1dd1
10/01/20247:00:13 AMsell$0.2717$10.00010220.00037850.2701
0xD43...D59d
0x61...7c78
10/01/20245:44:49 AMsell$0.0723$10.000027420.00038050.07207
0x659...ce57
0xb9...1fce
10/01/20242:38:41 AMsell$0.1542$0.9990.000058950.00038180.1543
0x254...9313
0xb1...9d7e
10/01/20241:45:23 AMsell$0.1031$10.000039310.00038330.1025
0x30a...d840
0x7b...b089
09/30/202410:06:49 PMsell$0.01768$10.0567750.0003840.01763
0xe98...54CD
0xaf...1786
09/30/20249:38:37 PMsell$0.005742$10.05220.00038420.005725
0x595...853E
0x2b...ca92
09/30/20248:55:51 PMsell$0.0106$10.0540550.00038430.01055
0xe98...54CD
0x00...69d2
09/30/20248:51:33 PMsell$0.01332$10.05510.00038440.01326
0xe98...54CD
0x94...0be7
09/30/20246:38:05 PMbuy$0.3873$0.99250.000150.00038430.3902
0x820...eC61
0xd2...3821
09/30/202411:28:21 AMbuy$0.007309$0.99810.052790.00038090.007323
0x072...2413
0xf2...af41
09/30/202412:39:27 AMbuy$0.3946$0.99660.000150.00037880.3959
0xB9d...96e0
0x81...2aae