WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,623.74
Presyo
1.08 WETH
TVL
$2,667.32
MKT CAP
$146.9M
5m
0%
1h
-0.99%
4h
-1.25%
24h
-0.24%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
242
Telegram price alerts
Pares:
0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.3557
Pinagsama WETH:
$0.4122

cbETH/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng cbETH token sa DEX SynthSwap ay $3,623.74. Ang presyo ng cbETH ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $242.34. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $146,931,578.54. Ang kontrata ng liquidity pool ay 0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C na may kabuuang halaga na naka-lock (TVL) na $2,667.33. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C ay $2,667.33.

Ang kabuuang transaksyon ng cbETH/WETH ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $242.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,623.74 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:20:35 PMsell$7.65$3,623.740.0022881.080.002111
0x249...F7dB
0x7c...ff75
12/22/20242:03:21 PMsell$2$3,655.030.0005941.080.0005479
0xAf8...b86f
0x00...c035
12/22/20241:59:23 PMbuy$15.81$3,655.590.004691.080.004327
0x17D...bea2
0x4f...6869
12/22/20241:52:13 PMbuy$11$3,643.830.003271.080.003019
0x7E0...d7A5
0x45...ce1e
12/22/20241:52:03 PMbuy$10.15$3,641.610.0030171.080.002788
0xe26...5a3b
0xd1...9771
12/22/20241:51:19 PMsell$19.49$3,642.960.0057911.080.00535
0xe26...5a3b
0x49...a26c
12/22/20241:51:03 PMsell$19.75$3,649.880.0058631.080.005411
0x74B...acfF
0x58...25b0
12/22/20241:50:43 PMbuy$17$3,652.860.0050451.080.004654
0x98f...2a2B
0x52...3dbe
12/22/20241:50:39 PMbuy$14.93$3,650.210.0044311.080.004091
0xf2a...21c6
0x35...9522
12/22/20241:40:05 PMbuy$7.17$3,659.990.0021221.080.001961
0x152...3146
0x26...e27a
12/22/20241:08:11 PMbuy$4.53$3,638.420.0013491.080.001246
0x831...94EA
0xf0...f994
12/22/202411:18:31 AMsell$7.16$3,648.450.0021241.080.001963
0x33B...C467
0x54...d818
12/22/202410:37:03 AMsell$4.91$3,669.590.0014491.080.001339
0x249...F7dB
0x8b...fe22
12/22/20245:23:57 AMbuy$4.73$3,578.040.0014321.080.001323
0x742...22cD
0x1a...01b6
12/22/20245:18:03 AMsell$6.08$3,583.440.0018371.080.001698
0x629...0fd4
0xa7...92e5
12/22/20243:47:35 AMbuy$6.5$3,619.370.0019451.080.001797
0xc71...44C9
0x0b...0eeb
12/22/20243:29:19 AMbuy$6.7$3,625.310.0021.080.001848
0x747...ca61
0x9e...2cbf
12/22/20243:23:55 AMsell$6.39$3,629.860.0019051.080.001761
0xD56...cCcC
0x26...7f42
12/22/20243:23:39 AMsell$4.75$3,631.030.0014171.080.00131
0x831...94EA
0xd4...d429
12/22/20242:57:21 AMbuy$10.02$3,602.680.0030121.080.002783
0xF35...9Ce3
0xe5...a1eb