WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,627.35
Presyo
1.07 WETH
TVL
$316.62
MKT CAP
$61.2M
5m
0%
1h
0%
4h
-0.23%
24h
-3.02%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.04355
Pinagsama WETH:
$0.08306

cbETH/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng cbETH token sa DEX SynthSwap ay $2,627.35. Ang presyo ng cbETH ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.14. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $61,243,431.41. Ang kontrata ng liquidity pool ay 0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C na may kabuuang halaga na naka-lock (TVL) na $316.63. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C ay $316.63.

Ang kabuuang transaksyon ng cbETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $6.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.07, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,627.35 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20246:07:13 PMbuy$2.19$2,627.350.00090091.070.0008347
0xe98...54CD
0x94...e784
10/02/20245:38:19 PMsell$2.43$2,633.340.00099781.070.0009245
0x601...7440
0x82...ceea
10/01/20246:22:13 PMsell$1.51$2,709.040.00060411.080.000559
0x2F7...5a7C
0xa2...b5ea
10/01/20241:46:23 AMbuy$0.05916$2,832.40.000022561.080.00002088
0x170...D11B
0x36...0f80
10/01/20241:45:53 AMbuy$0.03295$2,832.830.000012561.080.00001163
0x170...D11B
0x2a...fcbf
09/30/20248:19:53 PMbuy$0.2606$2,815.650.00011.080.00009257
0x958...95d8
0x10...4360
09/27/20246:56:59 PMsell$0.3638$2,914.240.00013481.070.0001248
0x253...1913
0x56...52a7
09/27/20243:41:53 PMsell$34.03$2,955.420.01261.090.01151
0x7bE...45b2
0xcb...5715
09/27/20243:41:51 PMbuy$34.35$2,955.250.012721.090.01162
0x5A5...2ef9
0x31...e63e
09/27/20246:38:29 AMbuy$0.007108$2,875.730.052671.080.052471
0x795...46Fd
0x74...2d61
09/26/20244:05:43 PMsell$0.02943$2,859.690.000011111.070.00001029
0x8b4...23eD
0x88...21ef
09/26/20242:48:29 AMsell$0.1942$2,803.110.000074831.080.00006929
0xb64...c2de
0xcc...e5ea
09/25/202411:13:19 AMbuy$2.61$2,832.950.00099991.080.0009246
0x601...7440
0x8d...b73c
09/25/20248:18:03 AMsell$0.1312$2,834.060.000050011.080.0000463
0xB22...aB29
0x25...5ca7
09/25/20242:50:21 AMbuy$0.1105$2,865.170.00004171.080.0000386
0x35F...5fc2
0xbe...0aa8
09/24/20248:23:59 PMbuy$0.2548$2,852.110.000096521.080.00008936
0xe7a...d37F
0x9f...0ecd
09/24/20247:46:43 PMbuy$0.006289$2,854.130.052381.080.052203
0x2e7...AbaF
0x43...da8c
09/23/20246:04:27 PMbuy$0.2665$2,877.970.00011.070.0000926
0xFc6...A55C
0x96...b6e1
09/23/20248:18:27 AMbuy$0.002847$2,847.370.051081.070.051
0x444...5Bc7
0x58...a7ef
09/22/202410:01:03 PMbuy$0.3941$2,753.710.00015451.070.0001431
0x384...8134
0x0a...28b7