WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,990.84
Presyo
1.09 WETH
TVL
$1,370.94
MKT CAP
$61.7M
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.2592
Pinagsama WETH:
$0.4699

cbETH/WETH price stats sa Base

Noong Abril 5, 2025, ang kasalukuyang presyo ng cbETH token sa DEX SynthSwap ay $1,990.84. Ang presyo ng cbETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.96. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $61,709,621.13. Ang kontrata ng liquidity pool ay 0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C na may kabuuang halaga na naka-lock (TVL) na $1,370.95. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C ay $1,370.95.

Ang kabuuang transaksyon ng cbETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $11.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,990.84 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20259:30:01 PMbuy$0.7435$1,990.840.00040871.090.0003735
0xFdF...020c
0xcf...6f40
04/04/20255:28:45 PMsell$0.7274$1,970.010.0004041.090.0003692
0x538...431F
0x53...880b
04/04/20255:27:05 PMsell$0.3401$1,969.450.00018891.090.0001727
0x538...431F
0x26...c88a
04/04/202512:32:43 PMsell$0.7221$1,955.130.00040421.090.0003693
0x538...431F
0x4c...7800
04/04/20252:05:33 AMsell$0.749$1,961.220.00041791.090.0003819
0xC3d...ccF4
0x2d...1002
04/04/20251:57:49 AMsell$1.29$1,956.530.00072391.090.0006614
0x2aA...0a80
0x63...dd46
04/04/20251:26:03 AMbuy$5.17$1,988.90.0028451.090.002599
0x76f...C7B4
0xa9...d335
04/04/202512:58:01 AMbuy$1.42$1,980.470.00078711.090.0007193
0xe6c...0984
0xe3...4a95
04/04/202512:13:21 AMbuy$0.7846$1,985.880.00043221.090.0003951
0xB0b...cd13
0x09...a3a5
04/03/20259:08:49 PMbuy$1.19$1,972.870.00066311.090.0006062
0xA6F...65a5
0xda...c780
04/03/20256:52:55 PMsell$7.72$1,959.080.0043131.090.003942
0x4B1...0Feb
0x80...e814
04/03/20256:52:53 PMbuy$8.75$1,959.370.0048911.090.00447
0x065...8545
0x46...a213
04/03/20256:41:21 PMsell$0.577$1,951.670.00032331.090.0002956
0xFA2...D360
0x03...e698
04/03/20253:18:49 PMsell$1.09$1,936.550.00061751.090.0005647
0xB5C...7608
0x88...a298
04/03/20251:34:55 PMsell$0.4771$1,952.440.00026721.090.0002443
0xE79...2FF6
0x40...1816
04/03/20251:34:45 PMsell$0.405$1,952.530.00022681.090.0002074
0x7cd...Cf29
0x99...7ead
04/03/20251:29:41 PMsell$1.39$1,938.030.00078911.090.0007214
0xd05...54bF
0xf7...a4a4
04/03/20251:20:19 PMsell$2.13$1,933.270.0012071.090.001103
0x3Cc...c054
0x94...c143
04/03/202512:00:29 AMsell$0.5255$1,963.980.00029281.090.0002676
0x81F...A434
0xb4...1f58
04/02/20258:27:59 PMbuy$0.4808$2,070.390.00025411.090.0002322
0xbbe...e29f
0x0a...cd79