WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,630.92
Presyo
1.08 WETH
TVL
$1,116.76
MKT CAP
$135.1M
5m
0%
1h
0%
4h
0%
24h
8.63%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
67
Telegram price alerts
Pares:
0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.1107
Pinagsama WETH:
$0.2134

cbETH/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbETH token sa DEX SynthSwap ay $3,630.92. Ang presyo ng cbETH ay pataas 8.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $66.53. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $135,138,348.31. Ang kontrata ng liquidity pool ay 0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C na may kabuuang halaga na naka-lock (TVL) na $1,116.76. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C ay $1,116.76.

Ang kabuuang transaksyon ng cbETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $66.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,630.92 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:26:11 PMbuy$2.65$3,630.920.00079261.080.0007309
0x5A9...a455
0xac...852b
11/21/20249:10:55 AMbuy$1.09$3,404.870.00034931.080.0003223
0xB34...cE02
0xfc...5482
11/21/202412:51:39 AMbuy$0.2476$3,351.220.000080091.080.0000739
0x53A...f97d
0xfd...0052
11/20/202411:41:39 PMsell$2.26$3,340.280.00073621.080.0006792
0xac9...EC86
0x72...26c0
11/20/202411:16:17 PMsell$29.55$3,342.490.0096231.080.008841
0x7bE...45b2
0x35...31ff
11/20/202411:16:15 PMbuy$30.7$3,342.640.0099991.080.009185
0xc92...2799
0x40...2e8d
11/20/20245:54:13 AMbuy$0.007531$3,373.690.052421.080.052232
0x2b6...127F
0xc9...adfc
11/20/20245:10:27 AMbuy$0.008588$3,360.860.052771.080.052555
0xbfe...0A93
0x1a...8a88
11/20/202412:56:47 AMsell$0.6479$3,378.370.00020781.080.0001917
0x448...ccBc
0x8b...bf74
11/18/202410:13:19 AMbuy$2.05$3,373.490.00066121.080.00061
0xb93...1511
0x13...f997
11/18/20248:06:13 AMsell$4.05$3,386.410.0012971.080.001196
0x8E9...9A7e
0xc5...960c
11/18/20247:54:39 AMbuy$57.92$3,438.620.018471.090.01684
0xa06...D69A
0x55...f713
11/18/20247:54:41 AMsell$53.06$3,441.280.016921.090.01541
0x08A...1D7d
0x4e...c3f6
11/17/20244:46:47 AMsell$0.7202$3,391.770.00023011.080.0002123
0x2EC...3dBB
0xf3...28ff
11/16/20245:47:43 PMsell$0.02639$3,435.530.0583291.080.057683
0x3F3...68e0
0x1b...d20c
11/16/20245:22:57 PMsell$0.0256$3,420.280.0581141.080.057485
0xDBF...91Ec
0x58...953c
11/16/20245:01:15 PMsell$0.02178$3,407.960.0569281.080.056391
0xEeD...3126
0xd8...1160
11/16/20242:57:09 PMsell$0.1453$3,433.440.000045891.080.00004233
0x07D...4eE7
0xf6...06af
11/16/20242:05:13 PMsell$0.491$3,443.110.00015461.080.0001426
0x5c3...aD09
0x42...2083
11/16/20241:56:57 PMbuy$1.41$3,437.390.00044711.080.0004124
0xd07...14d1
0x5d...1627