WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,459.67
Presyo
1.08 WETH
TVL
$703.26
MKT CAP
$116.2M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.07241
Pinagsama WETH:
$0.1418

cbETH/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng cbETH token sa DEX SynthSwap ay $3,459.67. Ang presyo ng cbETH ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.54. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $116,225,154.80. Ang kontrata ng liquidity pool ay 0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C na may kabuuang halaga na naka-lock (TVL) na $703.26. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xC2f9C81cd84f04c159c55A68C8EF3ad86f66105C ay $703.26.

Ang kabuuang transaksyon ng cbETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $8.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,459.67 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20241:02:17 PMbuy$2.45$3,459.670.00076871.080.0007090x3e...ca90
11/14/202411:36:27 AMbuy$0.6511$3,438.810.00020511.080.00018930xf4...41c9
11/14/202410:48:47 AMsell$2.07$3,462.240.00064911.080.0005990x44...e0a7
11/14/20248:30:39 AMbuy$0.7351$3,481.070.00022891.080.00021110x88...7693
11/13/20249:05:27 PMsell$0.07413$3,402.830.000023611.080.000021780x01...484c
11/13/20246:49:17 PMsell$0.1475$3,559.190.000044931.080.000041460x14...6941
11/13/20245:07:17 PMbuy$1$3,580.50.00030551.080.00028190x8c...e883
11/13/20241:28:43 PMbuy$1.39$3,451.990.0004381.080.00040430xdc...8210
11/13/202411:32:03 AMbuy$0.6331$3,436.810.00019941.080.00018420x3e...ae52
11/13/202410:54:55 AMsell$3.96$3,434.810.001251.080.0011540x9c...382a
11/13/202410:22:35 AMbuy$37.22$3,470.340.011761.090.010720x57...eba2
11/13/202410:22:37 AMsell$36$3,471.070.011381.090.010370xbc...043d
11/12/20246:33:45 AMsell$0.07843$3,616.530.000023491.080.000021680x56...61c5
11/11/202411:18:49 PMsell$0.03058$3,658.830.0590561.080.0583590x58...8385
11/11/20246:34:21 PMsell$0.01777$3,578.80.0553811.080.0549670x06...558a
11/11/20245:11:55 PMsell$0.05437$3,576.240.000016471.080.00001520xe1...e749
11/11/20243:36:59 PMsell$0.08451$3,526.530.000025961.080.000023960x96...64fd
11/11/20245:17:51 AMbuy$1.13$3,425.370.00036051.080.00033270x37...426a
11/11/20243:52:43 AMsell$2.2$3,463.020.00068941.080.00063630x91...1315
11/11/20243:48:41 AMbuy$1.37$3,468.740.00043121.080.00039780x1a...9acc