WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,629.81
Presyo
1.08 WETH
TVL
$15,919.71
MKT CAP
$134.1M
5m
0%
1h
0%
4h
-0.18%
24h
9.16%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x277301A4C042b5D1bDf61Ab11027C2C42286afD1
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2.19
Pinagsama WETH:
$2.38

cbETH/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbETH token sa DEX SynthSwap ay $3,629.81. Ang presyo ng cbETH ay pataas 9.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.12. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $134,072,930.63. Ang kontrata ng liquidity pool ay 0x277301A4C042b5D1bDf61Ab11027C2C42286afD1 na may kabuuang halaga na naka-lock (TVL) na $15,919.71. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x277301A4C042b5D1bDf61Ab11027C2C42286afD1 ay $15,919.71.

Ang kabuuang transaksyon ng cbETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $9.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,629.81 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20245:40:19 PMbuy$0.9395$3,629.810.0002811.080.0002588
0x520...C2dE
0x78...5b8c
11/21/20244:33:01 PMbuy$0.7894$3,605.550.00023761.080.0002189
0x37A...0A94
0x84...889a
11/21/20244:26:37 PMsell$1.52$3,581.620.00045881.080.0004248
0x25A...475e
0x6e...bdd4
11/21/20244:00:05 PMsell$0.7371$3,542.130.00022481.080.0002081
0x633...4228
0x71...5fb0
11/21/20242:09:25 PMsell$0.9296$3,636.420.00027621.080.0002556
0x2ee...d91C
0x4e...1b43
11/21/20241:34:29 PMsell$0.7066$3,608.950.00021161.080.0001958
0xbFC...1812
0xfa...b079
11/21/202412:47:35 PMbuy$0.7034$3,592.870.00021271.080.0001958
0xbFC...1812
0x99...5b19
11/21/20242:02:45 AMsell$2.79$3,325.210.00090731.080.0008391
0xeDD...0789
0x4c...64a3
11/18/20247:23:57 PMsell$2.86$3,362.870.00092221.080.0008522
0xAC6...34d5
0x19...1b21
11/18/20249:18:49 AMsell$5.46$3,381.80.0017511.080.001617
0xAC6...34d5
0xa8...5ef2
11/18/20247:54:41 AMsell$65.83$3,429.480.020991.090.01919
0xd0D...3BB3
0xfd...7864
11/18/20247:54:39 AMbuy$73.72$3,443.050.02351.090.02141
0xa06...D69A
0x55...f713
11/18/20241:46:05 AMbuy$1.1$3,378.930.00035491.080.0003265
0xA71...9084
0xa1...99aa
11/16/20241:49:35 PMsell$0.2587$3,422.270.000081761.080.0000756
0xA71...9084
0x5f...ce87
11/16/202411:38:55 AMsell$0.7099$3,422.930.00022431.080.0002074
0x3a7...193A
0xd5...dc59
11/16/20242:50:43 AMbuy$1.6$3,388.620.00051531.080.000474
0xC43...acC9
0xdf...0d9d
11/14/20249:44:19 PMbuy$0.404$3,385.130.00012971.080.0001193
0xae4...95d9
0x8b...d6a1
11/14/20249:18:13 PMbuy$0.8195$3,372.460.0002641.080.0002429
0xeed...458e
0x59...3412
11/14/20245:20:17 PMbuy$0.8147$3,419.710.00025881.080.0002382
0xe4A...bb3b
0x4c...3aca
11/13/202412:34:37 PMsell$1.32$3,415.260.00042051.080.000389
0x34E...AC17
0x25...5533