WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,757.01
Presyo
1.08 WETH
TVL
$15,124.57
MKT CAP
$163.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x277301A4C042b5D1bDf61Ab11027C2C42286afD1
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2
Pinagsama WETH:
$2.17

cbETH/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng cbETH token sa DEX SynthSwap ay $3,757.01. Ang presyo ng cbETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $163,843,194.72. Ang kontrata ng liquidity pool ay 0x277301A4C042b5D1bDf61Ab11027C2C42286afD1 na may kabuuang halaga na naka-lock (TVL) na $15,124.58. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x277301A4C042b5D1bDf61Ab11027C2C42286afD1 ay $15,124.58.

Ang kabuuang transaksyon ng cbETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,757.01 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20242:58:03 AMsell$4.11$3,757.010.0011821.080.001094
0x93c...E18A
0xd4...e19d
12/21/20242:57:49 AMsell$4.33$3,761.970.0012471.080.001153
0xA5A...82Ea
0x68...9189
12/21/20241:03:35 AMsell$2.42$3,747.640.00069921.080.0006457
0x150...6c1b
0x9c...b5cf
12/20/20241:36:29 PMsell$1.17$3,554.810.00035871.080.0003312
0xB0b...cd13
0x08...8733
12/20/20249:40:53 AMsell$2.14$3,567.270.00065021.080.0006
0x0a1...1d69
0x97...d5c4
12/19/20249:23:21 PMsell$0.8879$3,720.470.00025871.080.0002386
0xC2c...d873
0xfa...116a
12/19/20249:23:13 PMsell$0.9919$3,718.960.00028921.080.0002667
0xbA8...0D09
0xb3...eb20
12/19/20246:59:09 PMsell$1.05$3,809.650.00030181.080.0002782
0xA71...9084
0xc1...82c0
12/19/20246:15:13 PMbuy$1.68$3,754.020.00048951.090.000449
0xA71...9084
0xc0...ddd3
12/19/20245:51:27 PMbuy$1.82$3,789.210.00052451.080.0004814
0xA71...9084
0xb7...bcf9
12/13/202410:31:29 PMbuy$1.47$4,241.750.00037771.080.0003467
0x453...2A9e
0x06...44ad
12/12/20241:57:47 PMbuy$2.04$4,291.110.00051821.080.000476
0x453...2A9e
0xb3...b482
12/12/20244:34:17 AMsell$1.16$4,246.490.00029751.080.0002746
0xA71...9084
0xf9...d580
12/12/20243:35:31 AMsell$1.34$4,242.730.00034451.080.0003179
0xA71...9084
0xd8...b4fb
12/12/20243:27:17 AMsell$1.4$4,246.120.00035891.080.0003311
0xA71...9084
0x5f...99ac
12/11/20242:33:15 AMsell$0.9021$3,926.610.0002491.080.0002297
0xA71...9084
0xd1...13a6
12/10/20243:43:59 AMsell$1.73$3,9940.000471.080.0004333
0x040...340B
0xd2...fd0f
12/08/20248:54:21 AMsell$0.3613$4,290.830.000091341.080.0000842
0x296...9C5B
0x75...f7ec
12/08/202412:42:37 AMsell$0.2075$4,349.590.000051771.080.00004772
0x337...6eEF
0x6d...c346
12/07/20246:14:25 AMsell$0.2397$4,329.720.000060081.080.00005538
0xe6e...F34B
0x85...d24a