WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-WETH pair

Presyo USD
$0.051756
Presyo
0.097076 WETH
TVL
$201.26
MKT CAP
$290.2K
5m
0%
1h
0%
4h
0%
24h
-4.74%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xa5e7193C3ee8a1c25C893AF102924557bE5b9c8a
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
WETH:
0x4200000000000000000000000000000000000006
Pinagsama xBASE:
57.48M
Pinagsama WETH:
$0.04054

xBASE/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased ay $0.000001756. Ang presyo ng xBASE ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.95. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $290,170.49. Ang kontrata ng liquidity pool ay 0xa5e7193C3ee8a1c25C893AF102924557bE5b9c8a na may kabuuang halaga na naka-lock (TVL) na $201.27. Ang xBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/WETH na may kontrata na address 0xa5e7193C3ee8a1c25C893AF102924557bE5b9c8a ay $201.27.

Ang kabuuang transaksyon ng xBASE/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xBASE/WETH pool ay may trading volume na $2.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa WETH ay 0.0000000007076, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.000001756 ngayon.

xBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20246:32:35 AMbuy$0.0001737$0.0517560.0770.09707698.92
0xe38...Fc44
0xe9...b5af
10/01/202411:33:33 PMsell$0.05927$0.0517370.000024240.09710734,111.29
0x000...af9d
0x39...07fc
10/01/202411:33:29 PMsell$0.4983$0.0517470.00020380.097147285,180.82
0x000...0C5E
0x97...2df1
10/01/20248:18:35 PMbuy$0.6914$0.0517760.00027930.097177389,251.56
0x3f2...9F58
0x3b...73a5
10/01/20244:34:43 PMsell$1.09$0.0517450.00043880.096964630,140.9
0xCa5...BF95
0xf6...85dd
10/01/20241:14:31 PMbuy$0.6036$0.0518430.00023060.097043327,421.87
0x929...a45A
0x88...ec74
10/01/20243:49:15 AMsell$0.8196$0.0518460.00031140.097015443,968.05
0x000...0C5E
0x1f...50ea
10/01/20242:48:53 AMsell$0.5489$0.0518550.00021020.097106295,816.46
0x000...726A
0x18...62d5
10/01/20241:31:33 AMbuy$1.2$0.0518640.00045980.097105647,216.44
0x000...726A
0xcd...a06b
10/01/202412:48:13 AMsell$1.14$0.0518450.00043630.097058618,125.96
0xCa5...BF95
0x21...1096
09/30/20246:10:17 PMbuy$1.44$0.0519180.00055660.097383753,879.47
0x000...0C5E
0x76...25f0
09/30/20242:14:27 PMsell$0.8422$0.0519080.0003220.097298441,250.2
0x8A7...e099
0x1c...dfa5
09/30/20242:13:05 PMbuy$0.8473$0.051920.00032390.097342441,250.2
0x8A7...e099
0xef...32c1
09/30/20241:20:39 PMsell$1.1$0.0519270.00042030.097315574,584.97
0x000...726A
0x09...0846
09/30/20241:08:03 PMsell$0.3602$0.0519510.00013680.097414184,557.1
0xC2c...d873
0xd9...d1e3
09/30/20241:06:53 PMsell$0.2196$0.0519620.000083410.097454111,898.43
0xA71...9084
0x6e...9707
09/30/20241:06:49 PMsell$1.08$0.0519860.00041150.097543545,648.62
0xEdf...cf36
0x58...b8f0
09/30/20241:06:47 PMsell$0.1928$0.0520090.000073210.09762995,973.24
0x905...48cd
0x87...2604
09/30/20241:06:45 PMbuy$2.53$0.0519790.00096190.0975141.28M
0x3A0...E626
0x0f...069a
09/30/202412:40:27 PMbuy$1.88$0.0518980.00071610.097217992,250.62
0x2a0...72Eb
0xe3...fc35