Impormasyon tungkol sa xBASE-BASE pair
- Pinagsama xBASE:
- 1.4B
- Pinagsama BASE:
- $1.35B
xBASE/BASE price stats sa Base
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased ay $0.00000182. Ang presyo ng xBASE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $301,631.25. Ang kontrata ng liquidity pool ay 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf na may kabuuang halaga na naka-lock (TVL) na $5,113.67. Ang xBASE/BASE trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng xBASE/BASE ngayon?
Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf ay $5,113.67.
Ilang transaksyon ang mayroon sa xBASE/BASE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xBASE/BASE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa xBASE/BASE pool sa nakaraang 24 na oras?
Ang xBASE/BASE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xBASE sa BASE?
Ang exchange rate ng 1 xBASE sa BASE ay 0.9594, na naitala noong 7:41 AM UTC.
Magkano ang 1 xBASE sa dolyar?
Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.00000182 ngayon.
xBASE-BASE price chart
Petsa | Oras | Presyo $ | Presyo BASE | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2024 | 12:48:11 AM | sell | $13.1 | $0.05182 | 6.9M | 0.9594 | 7.2M | 0x16...4e02 | |
09/30/2024 | 7:01:19 PM | buy | $10.54 | $0.051842 | 5.61M | 0.9799 | 5.72M | 0xe0...c1d1 | |
09/30/2024 | 6:51:15 PM | buy | $0.4292 | $0.051833 | 228,336.19 | 0.9755 | 234,061.05 | 0xc0...38f5 | |
09/30/2024 | 6:10:19 PM | buy | $2.6 | $0.051912 | 1.32M | 0.9724 | 1.36M | 0x1b...843d | |
09/30/2024 | 10:14:37 AM | buy | $1.49 | $0.051877 | 771,835.31 | 0.9709 | 794,959.49 | 0x3f...bd4b | |
09/30/2024 | 7:17:27 AM | buy | $2.63 | $0.051891 | 1.35M | 0.9693 | 1.39M | 0xff...846c | |
09/29/2024 | 7:24:03 PM | sell | $4.79 | $0.05184 | 2.48M | 0.9508 | 2.61M | 0x93...a3d0 | |
09/29/2024 | 6:56:41 PM | sell | $0.8924 | $0.051845 | 460,903.76 | 0.953 | 483,600.79 | 0x8f...27e4 | |
09/29/2024 | 2:24:11 PM | buy | $2.64 | $0.051615 | 1.59M | 0.9715 | 1.64M | 0x2a...2218 | |
09/29/2024 | 2:24:05 PM | buy | $1.27 | $0.051611 | 767,257.79 | 0.9697 | 791,154.13 | 0xa8...1358 | |
09/29/2024 | 8:18:09 AM | buy | $1.87 | $0.05179 | 1.01M | 0.9684 | 1.05M | 0x05...49ff | |
09/29/2024 | 8:18:07 AM | buy | $14.16 | $0.051778 | 7.66M | 0.9619 | 7.96M | 0x85...40ab | |
09/29/2024 | 6:30:39 AM | buy | $0.6795 | $0.051764 | 368,095.63 | 0.9559 | 385,055.8 | 0x60...7eda | |
09/29/2024 | 5:46:59 AM | buy | $4.89 | $0.051841 | 2.53M | 0.9537 | 2.66M | 0x61...927c | |
09/29/2024 | 5:45:53 AM | buy | $2.65 | $0.051835 | 1.38M | 0.9508 | 1.45M | 0xf9...b589 | |
09/28/2024 | 11:16:29 PM | buy | $0.9471 | $0.05172 | 522,764.71 | 0.9494 | 550,588.92 | 0xe5...0629 | |
09/28/2024 | 9:53:51 PM | buy | $0.6643 | $0.051746 | 360,821.93 | 0.9488 | 380,289.83 | 0x00...4782 | |
09/28/2024 | 9:53:47 PM | buy | $1.05 | $0.051745 | 573,565.5 | 0.9481 | 604,954.63 | 0x79...45c4 | |
09/28/2024 | 8:28:57 PM | buy | $0.9377 | $0.051789 | 496,347.42 | 0.9473 | 523,949.94 | 0x6a...13db | |
09/28/2024 | 8:28:55 PM | buy | $0.5806 | $0.051788 | 307,294.33 | 0.9467 | 324,587.85 | 0xcb...b218 |