WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.051016
Presyo
0.9622 BASE
TVL
$7,158.58
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
1.49B
Pinagsama BASE:
$5.34B

xBASE/BASE price stats sa Base

Noong Mayo 28, 2026, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased V3 ay $0.000001016. Ang presyo ng xBASE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.36. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $105,991.34. Ang kontrata ng liquidity pool ay 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf na may kabuuang halaga na naka-lock (TVL) na $7,158.59. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf ay $7,158.59.

Ang kabuuang transaksyon ng xBASE/BASE ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 0.9622, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.000001016 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
05/27/202610:48:31 AMsell$1.35$0.0510161.29M0.96221.34M
0xef1...126B
0xa2...4df3
05/24/202610:29:07 AMsell$0.3019$0.051052276,502.010.9634287,003.25
0xd07...14d1
0x4a...cfa8
05/24/202610:28:01 AMsell$0.6943$0.051024653,653.040.9641677,987.76
0x367...1278
0x81...8bb4
05/21/20264:29:53 PMbuy$1.96$0.0694382.05M0.98262.08M
0x363...7191
0xb7...8aa1
05/21/20261:44:19 PMbuy$9.54$0.06929710M0.973510.27M
0x3Ae...326C
0x2d...7bce
05/20/20268:33:01 PMbuy$0.259$0.069207271,772.870.9659281,359.17
0x037...8dE3
0x49...63f5
05/18/20268:18:33 PMbuy$0.3428$0.069339354,408.720.9654367,084.34
0x11E...40F2
0x59...2a9c
05/18/20268:05:25 PMbuy$0.9644$0.051006924,313.140.9645958,302.03
0x367...1278
0x78...674c
05/18/20263:29:07 PMsell$0.101$0.06986696,803.730.9447102,465.5
0x9d1...5d73
0xc1...caab
05/18/20263:29:05 PMsell$1.55$0.0698781.49M0.94581.58M
0x7Fb...f38c
0x57...386e
05/18/202612:54:49 PMbuy$21.49$0.05102220M0.951521.02M
0x3Ae...326C
0x1d...266b
05/16/202612:23:53 PMbuy$0.496$0.069846471,943.060.9367503,805.45
0x0dC...bBCc
0x00...64fb
05/15/20267:21:51 PMbuy$4.15$0.0510523.69M0.93373.95M
0xf79...d59e
0x46...cace
05/12/20264:29:49 PMsell$20.85$0.06991819.48M0.926421.03M
0x884...1CCb
0x2b...47eb
05/12/20261:29:13 PMsell$0.7385$0.051028676,093.310.941718,452.35
0x8A2...4ae2
0xc1...14a9
05/12/20261:29:13 PMsell$1.49$0.0510291.37M0.94251.46M
0x88e...dB96
0xe4...6079
05/12/20261:29:13 PMsell$7.15$0.0510356.55M0.94826.9M
0xB75...3D5f
0x13...75ae
05/12/20261:28:19 PMsell$6.92$0.0510546.31M0.96076.57M
0x217...f11b
0x98...4a67
05/12/20261:28:19 PMsell$1.44$0.0510481.31M0.9551.38M
0x650...9640
0x42...baf0
05/12/20261:28:19 PMsell$0.7086$0.051046645,752.210.9535677,204.44
0x667...C301
0xf0...192a