WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.068047
Presyo
0.8951 BASE
TVL
$6,001.03
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
6.48%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
1.56B
Pinagsama BASE:
$5.28B

xBASE/BASE price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased V3 ay $0.0000008047. Ang presyo ng xBASE ay pataas 6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $21.53. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $83,903.47. Ang kontrata ng liquidity pool ay 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf na may kabuuang halaga na naka-lock (TVL) na $6,001.03. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf ay $6,001.03.

Ang kabuuang transaksyon ng xBASE/BASE ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $21.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 0.8951, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.0000008047 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
09/09/20264:13:55 AMsell$0.3064$0.068047340,879.490.8951380,797.46
0x1eF...7625
0x92...25a7
09/08/20268:37:23 PMsell$0.2703$0.067697314,422.10.8951351,236.91
0x044...7c1F
0x51...c844
09/08/20263:34:35 PMsell$6.64$0.0674078.03M0.89558.97M
0x28C...E345
0x7c...8384
09/08/20263:20:11 PMsell$12.07$0.06755714.5M0.907115.98M
0x706...5EbE
0x95...7c48
09/08/20263:20:11 PMsell$2.23$0.0674632.68M0.89593M
0x706...5EbE
0x95...7c48
08/28/20266:02:01 PMbuy$0.9358$0.0678781.11M0.93531.19M
0x367...1278
0xff...7ba1
08/27/202610:16:55 PMsell$1.06$0.0676661.27M0.91681.38M
0x1Ff...E84c
0xf0...b9d4
08/23/20265:29:39 AMbuy$0.3761$0.067741454,856.990.936485,945.11
0xFa0...9704
0xcc...204e
08/21/20262:36:15 PMsell$0.3$0.068293331,885.090.9173361,800.99
0x520...773b
0x93...60c1
08/21/20262:50:51 AMsell$0.535$0.067855625,246.270.9179681,097.67
0x14A...2d86
0x0f...7aa6
08/20/20261:58:21 PMbuy$0.871$0.0680811.01M0.93631.08M
0x7a6...325C
0x4e...4248
08/20/202610:45:29 AMsell$0.2862$0.067998328,238.70.9172357,850.34
0xb65...Dc4C
0x60...baae
08/19/20266:55:49 PMsell$0.2481$0.067281312,781.430.9177340,828.39
0x255...5f03
0xcc...fc08
08/19/20261:40:19 AMsell$0.317$0.066141474,031.860.9182516,221.7
0xA4d...22d4
0x2b...4bba
08/19/20261:40:19 AMsell$0.6062$0.066147906,445.810.9192986,061.37
0xfbB...3DFc
0x7c...3a4a
08/18/20266:41:47 AMsell$0.2285$0.06617340,822.690.9201370,398.42
0x21B...c82F
0x3a...5aa1
08/18/20266:34:39 AMsell$0.2299$0.066096347,275.70.9206377,209.5
0x14c...bF1f
0xa2...6eb5
08/18/20266:18:01 AMbuy$0.4294$0.065693708,445.570.939754,405.27
0x108...327a
0x9f...9665
08/18/20266:17:19 AMbuy$0.109$0.065774177,129.110.9384188,748.85
0xdc9...904a
0x96...8b66
08/18/20266:17:17 AMbuy$0.3299$0.065943520,633.140.9379555,085.14
0x108...327a
0x56...e045