WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.052428
Presyo
0.9784 BASE
TVL
$23,582.15
MKT CAP
$259.7K
5m
0%
1h
0%
4h
0%
24h
-5.90%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
84
Telegram price alerts
Pares:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
1.47B
Pinagsama BASE:
$5.33B

xBASE/BASE price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased V3 ay $0.000002428. Ang presyo ng xBASE ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $84.37. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $259,745.69. Ang kontrata ng liquidity pool ay 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf na may kabuuang halaga na naka-lock (TVL) na $23,582.15. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf ay $23,582.15.

Ang kabuuang transaksyon ng xBASE/BASE ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $84.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 0.9784, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.000002428 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
10/10/20259:57:21 AMbuy$0.0000144$0.0524285.80.97845.93
0x555...8cc2
0x37...456b
10/10/20259:57:19 AMbuy$0.002054$0.052428827.830.9784846.07
0x555...59d7
0x34...23f5
10/10/20259:57:17 AMbuy$1.92$0.052427773,967.120.9778791,492.6
0xeF9...bD66
0xa9...3dcf
10/10/20259:57:17 AMsell$67.28$0.05242727.11M0.97827.71M
0x3Ab...d77E
0x8c...a1c7
10/09/20254:03:53 PMsell$1.43$0.05256559,603.410.9991560,068.86
0x30b...7777
0x49...6fd8
10/09/20254:03:51 PMsell$5.59$0.0525672.18M12.18M
0xA28...2720
0xf6...d34a
10/09/20254:03:51 PMsell$2.5$0.052573976,968.311972,880.86
0x737...9290
0x36...f728
10/09/20254:03:51 PMsell$0.8816$0.052562343,973.370.9998344,022.1
0x8cB...213a
0x72...c65e
10/09/20253:59:09 PMsell$4.75$0.0525811.85M11.84M
0xd03...D1dB
0x71...f855
10/07/20257:29:41 AMbuy$2$0.052751749,223.921.02729,052.33
0x860...1548
0xcc...1d98
10/07/20251:06:21 AMbuy$0.9374$0.052899331,970.671.02323,295.98
0xACE...0DC5
0x06...f0a9
10/05/20251:26:25 PMbuy$1.77$0.052628693,873.221.02676,264.09
0x22B...284C
0xbc...a72c
10/05/20255:42:47 AMbuy$1.77$0.052762657,436.691.02641,405.08
0x53C...9914
0x3a...13e7
10/04/20258:33:41 AMsell$11.75$0.0531353.78M13.75M
0x2c6...0649
0x49...1dd3
10/04/20258:33:41 AMsell$2.35$0.053146757,848.21.01750,000
0x2c6...0649
0x49...1dd3
10/04/20258:33:03 AMsell$15.08$0.0531594.85M1.014.77M
0xA27...d5a3
0xce...1c95
10/03/202512:58:03 PMbuy$0.5227$0.053041178,575.651.03171,866.64
0xEb0...6767
0xeb...1f95
10/03/20256:00:45 AMbuy$1.6$0.053024549,938.941.03529,566.77
0x4fb...8C72
0x6c...8b9d
10/02/20259:02:01 PMbuy$0.7628$0.053101255,311.811.03246,002.25
0xACE...0DC5
0x4e...dedd
10/02/20254:49:01 PMbuy$0.9315$0.053178304,022.931.03293,059.97
0x311...5B94
0x63...b1b4