WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.05263
Presyo
0.8947 BASE
TVL
$28,920.91
MKT CAP
$288.8K
5m
0%
1h
0%
4h
0%
24h
7.61%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
1.54B
Pinagsama BASE:
$5.25B

xBASE/BASE price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased V3 ay $0.00000263. Ang presyo ng xBASE ay pataas 7.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.34. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $288,824.36. Ang kontrata ng liquidity pool ay 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf na may kabuuang halaga na naka-lock (TVL) na $28,920.92. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf ay $28,920.92.

Ang kabuuang transaksyon ng xBASE/BASE ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $15.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 0.8947, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.00000263 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
06/09/20259:48:55 AMsell$1.29$0.05263441,049.460.8947492,911.09
0x538...431F
0x33...08c4
06/08/20257:16:43 PMsell$0.3229$0.052538113,839.60.8947127,224.13
0x76b...8888
0x94...9b8b
06/08/20256:47:53 PMsell$1.28$0.052512459,279.260.8948513,272.07
0x007...8012
0x85...53ea
06/08/20256:47:49 PMsell$0.1647$0.05251258,655.630.894865,550.45
0x33a...4444
0x51...1d6e
06/08/20254:17:17 PMsell$0.2229$0.05246181,069.560.894890,598.81
0xf02...EEEE
0x6f...dab6
06/08/20251:53:45 PMsell$9.76$0.0524443.57M0.89483.99M
0xA28...2720
0x85...09f7
06/08/20251:53:45 PMsell$2.28$0.052444836,384.980.8949934,535.62
0x388...7AE6
0x8f...12ce
06/08/20255:06:03 AMsell$0.2143$0.05246377,878.490.894987,015.91
0xA9C...BBBB
0xa0...69c3
06/07/20253:30:55 PMsell$0.3201$0.052536112,983.850.8949126,239.64
0xe92...CCCC
0x5a...3aa8
06/07/20253:25:49 PMsell$0.3221$0.052517114,530.390.8949127,966.99
0xA9C...BBBB
0xd6...e9ed
06/07/20254:27:43 AMsell$0.161$0.0524558,802.730.89565,701.17
0xf02...EEEE
0x4f...4c78
06/06/20253:08:55 PMsell$11.15$0.0524564.07M0.8954.54M
0x333...085e
0xef...ccb2
06/06/20253:08:55 PMsell$2.15$0.052456783,899.240.8951875,694.04
0x34B...Bd18
0xd9...f554
06/06/20253:00:33 PMsell$1.71$0.052459622,358.550.8952695,215.95
0xE14...683C
0xcd...020e
06/06/20253:00:33 PMsell$10.14$0.0524593.69M0.89524.12M
0x331...6273
0x76...cb38
06/06/20252:59:39 PMsell$4.74$0.0524611.73M0.89531.93M
0x72E...c6cE
0x30...af3d
06/06/20252:59:37 PMsell$2.02$0.052462735,688.850.8954821,598.9
0x388...7AE6
0x78...2311
06/06/20252:59:37 PMsell$5.29$0.0524621.92M0.89542.15M
0x94d...5fF7
0x7c...3d09
06/06/20252:59:37 PMsell$2.46$0.052461897,239.970.89551M
0x34B...Bd18
0xa0...fb64
06/06/20252:57:39 PMsell$4.7$0.0524611.71M0.89551.91M
0x11b...E7FC
0x90...5e74