WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.067501
Presyo
0.8944 BASE
TVL
$5,601.41
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
-7.35%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
1.58B
Pinagsama BASE:
$5.27B

xBASE/BASE price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased V3 ay $0.0000007501. Ang presyo ng xBASE ay pababa -7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.02. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $78,241.10. Ang kontrata ng liquidity pool ay 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf na may kabuuang halaga na naka-lock (TVL) na $5,601.42. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf ay $5,601.42.

Ang kabuuang transaksyon ng xBASE/BASE ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $4.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 0.8944, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.0000007501 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
10/01/20266:41:33 PMsell$0.3001$0.067501357,846.510.8944400,089.74
0xc43...d516
0xcc...0ce3
10/01/20262:33:51 PMsell$0.3576$0.066996457,239.410.8944511,206.9
0xe47...6fB6
0x8f...a05b
10/01/20261:30:05 PMbuy$2.59$0.0685712.76M0.91253.02M
0x000...eB2f
0x9f...ef11
10/01/202611:45:27 AMsell$0.3271$0.068422347,373.340.8943388,412.23
0xD96...39b2
0x63...146f
09/30/20267:00:29 PMsell$0.4411$0.068096487,331.610.8943544,895.5
0x17F...115C
0xd4...cc4f
09/27/20263:44:05 AMsell$0.3038$0.068016338,965.070.8943378,997.11
0x0a8...342A
0x8a...a51b
09/24/20269:41:23 AMbuy$0.6931$0.067708820,520.930.9125899,177.45
0x8d0...33C4
0x68...398e
09/23/20265:03:31 AMsell$0.2943$0.068275318,068.50.8943355,640.01
0x0EC...038F
0x2a...d83e
09/21/20268:53:27 PMsell$0.4057$0.068047450,962.050.8943504,223.17
0x77E...96Cb
0x02...9486
09/21/20264:20:21 PMbuy$2.06$0.0688052.14M0.91242.34M
0xACE...D54c
0xa9...fcf9
09/17/20268:38:47 PMbuy$0$0339,401.910.9124371,968.15
0x0a8...342A
0x8b...4fcf
09/17/20268:38:45 PMsell$0$0191.38M0.969197.49M
0x72D...8baf
0xdc...1297
09/17/20268:38:45 PMbuy$0$06.99M0.91237.67M
0x6c4...141A
0x8b...a03c
09/17/20268:38:45 PMbuy$0$02.76M0.91213.02M
0x000...0e61
0x57...c9d3
09/15/20263:51:29 PMsell$0.3243$0.069312387,349.51.11348,285.42
0x520...773b
0xe8...e35f
09/15/202611:11:47 AMsell$3.77$0.0694544.47M1.114M
0xA28...2720
0xf4...df3d
09/15/202611:11:47 AMbuy$49.05$0.06927658.04M1.0952.87M
0x72D...8baf
0x14...4b1c
09/15/202611:11:47 AMsell$1.13$0.0694141.35M1.111.21M
0x12b...48b2
0x86...57f1
09/15/202611:12:05 AMsell$0.08228$0.06940297,357.511.1187,508.34
0xbFB...513e
0x7e...1fdb
09/15/202611:11:51 AMsell$0.1395$0.069404165,111.41.11148,379.74
0xF65...17CF
0x2c...b11a