WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.069715
Presyo
0.986 BASE
TVL
$6,686.98
MKT CAP
$102.5K
5m
0%
1h
0%
4h
0%
24h
-3.69%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
1.47B
Pinagsama BASE:
$5.34B

xBASE/BASE price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased V3 ay $0.0000009715. Ang presyo ng xBASE ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.16. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $102,483.26. Ang kontrata ng liquidity pool ay 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf na may kabuuang halaga na naka-lock (TVL) na $6,686.98. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf ay $6,686.98.

Ang kabuuang transaksyon ng xBASE/BASE ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 0.986, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.0000009715 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
02/10/202610:31:05 PMbuy$0.5264$0.069715534,315.410.986541,869.06
0xb9f...db0D
0x15...96df
02/10/20267:17:51 PMbuy$0.1894$0.069668193,094.490.9855195,933.78
0x737...9290
0x58...bcaa
02/10/20267:13:47 PMbuy$0.4443$0.051008433,912.970.985440,505.54
0xBf5...9F26
0x0b...dc46
02/09/20268:30:09 PMbuy$0.2401$0.05105225,084.470.9845228,620.06
0x05a...63E3
0xef...a67a
02/07/20268:44:19 PMbuy$0.1821$0.051061168,851.520.9842171,555.78
0x30b...7777
0x93...5396
02/07/20263:47:43 AMsell$0.3236$0.051134275,212.360.9647285,273.52
0x01a...1DD3
0x04...4e73
02/07/20262:09:39 AMsell$0.8641$0.051022816,414.60.9655845,543.81
0xcE9...87B9
0xf4...d18c
02/06/20269:34:05 PMsell$0.3795$0.051032355,141.870.9664367,478.71
0x06a...cb2A
0x33...4215
02/06/20269:09:39 PMsell$4.19$0.0510044.05M0.96974.18M
0x1a4...34B0
0x51...eceb
02/06/20268:47:47 PMsell$0.3395$0.051017324,682.780.973333,682.3
0x06a...cb2A
0x23...9056
02/06/20262:59:57 AMsell$0.3247$0.069048349,412.970.9735358,910.78
0x30b...7777
0x51...c46b
02/05/20268:10:07 PMsell$0.5666$0.069268595,645.620.9742611,389.69
0x0d7...FDb0
0x3f...706f
02/05/20264:26:19 PMbuy$2.87$0.0510952.6M0.99252.62M
0x0e8...c795
0x7a...c0c7
02/05/20264:23:57 PMsell$0.6812$0.051066620,365.650.9712638,704.04
0x30b...7777
0x69...1e72
02/05/20264:09:23 PMsell$1.07$0.0510171.02M0.97251.05M
0x8A2...4ae2
0x7e...5220
02/05/202611:56:07 AMbuy$1.52$0.0510271.47M0.99191.48M
0x77B...D5e3
0xa1...5441
02/04/202610:52:31 AMbuy$0.6953$0.052225309,421.070.9905312,360.2
0x10a...5447
0xe5...98c5
02/04/202610:40:49 AMbuy$0.9435$0.052224419,901.440.99424,127.12
0x06a...cb2A
0x92...21ac
02/03/20268:07:35 PMbuy$1.31$0.052222586,772.870.9892593,135.67
0x03a...5770
0xc1...f8b4
02/03/20262:30:47 PMbuy$0.5944$0.052221264,560.770.9886267,604.33
0x08a...951C
0xe9...b6cb