WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.051172
Presyo
0.9748 BASE
TVL
$8,173.74
MKT CAP
$122.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
1.48B
Pinagsama BASE:
$5.35B

xBASE/BASE price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased V3 ay $0.000001172. Ang presyo ng xBASE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $122,287.09. Ang kontrata ng liquidity pool ay 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf na may kabuuang halaga na naka-lock (TVL) na $8,173.74. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf ay $8,173.74.

Ang kabuuang transaksyon ng xBASE/BASE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 0.9748, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.000001172 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
05/04/202611:35:19 PMsell$8.53$0.0511727.09M0.97487.28M
0xBF6...4de7
0xb4...0db5
05/04/20267:50:55 PMsell$0.1517$0.051187125,297.230.9802127,820.26
0x331...2466
0x32...97e5
05/04/20265:13:01 PMsell$0.3173$0.051179263,892.340.9805269,125.45
0x153...F557
0x70...0ab6
05/04/20265:09:23 PMsell$0.3607$0.051161304,588.990.9809310,493.11
0x647...7050
0xf7...1717
05/03/20265:02:13 PMsell$2.22$0.0511161.96M0.98262M
0x3Ac...b3c8
0x7e...eca9
05/01/20266:07:53 PMsell$0.463$0.051082421,021.10.9844427,649.93
0xd07...14d1
0xd9...c5a1
05/01/20264:39:39 PMbuy$2.48$0.0512422.01M12M
0xCb4...Aa6E
0x1a...5485
04/29/20263:00:49 PMbuy$0.4566$0.05118387,394.941386,834.57
0x0fF...a8cF
0x88...3f6d
04/26/20264:51:51 PMbuy$0.3578$0.051199298,522.251298,246.39
0x2A2...f080
0x29...9859
04/26/20263:51:41 AMbuy$0.183$0.051199152,684.491152,595.9
0xFDB...1B5c
0x75...1d38
04/25/20264:49:07 PMbuy$0.3374$0.051205279,949.161279,879.1
0x05C...97C6
0xf9...eea0
04/25/20269:32:33 AMsell$2.79$0.05122.29M0.98182.33M
0x52d...d38f
0xc1...0866
04/24/20267:01:07 AMbuy$0.3822$0.051224313,183.831312,145.27
0x0e6...C7c8
0x21...f3ac
04/24/20263:03:15 AMsell$1.25$0.051236999,771.940.98381.02M
0xecE...7412
0x36...7907
04/20/20266:26:53 PMsell$0.1892$0.051258148,096.110.9847150,389.26
0xd60...c238
0xe4...202b
04/17/20263:50:27 PMsell$0.3969$0.051341291,494.970.985295,908.52
0x255...5f03
0x59...d1c6
04/11/20267:03:33 PMbuy$0.1249$0.0512798,792.55198,278.01
0x361...5e66
0x69...237a
04/11/20264:35:27 PMbuy$4.73$0.0512363.84M13.83M
0xA28...2720
0xaa...843f
04/08/20268:50:49 PMsell$0.07162$0.05126555,447.260.979456,610.27
0x0EC...038F
0xb2...c72b
03/30/202612:04:31 PMsell$0.344$0.051241271,425.880.9797277,049.21
0x10a...5447
0x32...ad82