WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.067362
Presyo
0.8943 BASE
TVL
$5,498.16
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
1.58B
Pinagsama BASE:
$5.26B

xBASE/BASE price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased V3 ay $0.0000007362. Ang presyo ng xBASE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.35. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $76,798.76. Ang kontrata ng liquidity pool ay 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf na may kabuuang halaga na naka-lock (TVL) na $5,498.16. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf ay $5,498.16.

Ang kabuuang transaksyon ng xBASE/BASE ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 0.8943, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.0000007362 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
10/21/20263:25:21 PMsell$0.3505$0.067362425,804.730.8943476,093.21
0xA8b...ffC1
0x1c...5f2a
10/16/20262:51:13 PMsell$0.2756$0.067226341,196.760.8943381,486.59
0x588...5e30
0xe9...07f0
10/14/20264:09:41 PMsell$0.2751$0.066957353,750.830.8944395,517.19
0xb65...Dc4C
0xe4...e595
10/12/202612:22:43 AMsell$0.3091$0.067183384,903.780.8944430,341.48
0x159...fD28
0xb0...23d7
10/11/20264:11:07 AMsell$0.3151$0.066799414,561.60.8944463,492.45
0x353...a2FD
0x4f...6646
10/11/20263:45:49 AMsell$0.3101$0.066642417,661.310.8944466,949.7
0xBe5...f4E8
0x06...d16c
10/11/20263:17:07 AMsell$0.2859$0.066571389,221.010.8944435,145.62
0x1a6...b9E0
0x38...0788
10/07/20262:04:41 AMbuy$0.6024$0.066478848,691.10.9126929,956.38
0x72e...F750
0x1b...3a06
10/07/20261:06:57 AMsell$0.8398$0.0665061.15M0.89441.29M
0x8D8...5324
0xb7...9dd6
10/06/20262:36:45 PMbuy$0.7773$0.0667791.05M0.91261.15M
0x0A3...07E1
0xd4...433f
10/05/202610:57:17 PMbuy$0.6774$0.0672858,641.870.9125940,889.25
0xB59...0F78
0x0d...1c25
10/01/20266:41:33 PMsell$0.3001$0.067501357,846.510.8944400,089.74
0xc43...d516
0xcc...0ce3
10/01/20262:33:51 PMsell$0.3576$0.066996457,239.410.8944511,206.9
0xe47...6fB6
0x8f...a05b
10/01/20261:30:05 PMbuy$2.59$0.0685712.76M0.91253.02M
0x000...eB2f
0x9f...ef11
10/01/202611:45:27 AMsell$0.3271$0.068422347,373.340.8943388,412.23
0xD96...39b2
0x63...146f
09/30/20267:00:29 PMsell$0.4411$0.068096487,331.610.8943544,895.5
0x17F...115C
0xd4...cc4f
09/27/20263:44:05 AMsell$0.3038$0.068016338,965.070.8943378,997.11
0x0a8...342A
0x8a...a51b
09/24/20269:41:23 AMbuy$0.6931$0.067708820,520.930.9125899,177.45
0x8d0...33C4
0x68...398e
09/23/20265:03:31 AMsell$0.2943$0.068275318,068.50.8943355,640.01
0x0EC...038F
0x2a...d83e
09/21/20268:53:27 PMsell$0.4057$0.068047450,962.050.8943504,223.17
0x77E...96Cb
0x02...9486