WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.052238
Presyo
0.9669 BASE
TVL
$22,786.73
MKT CAP
$240.4K
5m
0%
1h
0%
4h
0%
24h
5.34%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
1.46B
Pinagsama BASE:
$5.33B

xBASE/BASE price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased V3 ay $0.000002238. Ang presyo ng xBASE ay pataas 5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.45. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $240,416.52. Ang kontrata ng liquidity pool ay 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf na may kabuuang halaga na naka-lock (TVL) na $22,786.74. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf ay $22,786.74.

Ang kabuuang transaksyon ng xBASE/BASE ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $3.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 0.9669, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.000002238 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
09/15/20252:30:23 PMsell$2.41$0.0522381.04M0.96691.08M
0x77B...d254
0x9e...228b
09/14/20256:49:31 PMsell$0.1842$0.05217681,954.060.967884,678.28
0xFcF...DDDD
0xda...5f9f
09/14/20256:07:33 PMsell$0.3463$0.052165154,845.730.968159,963.54
0xAE2...3035
0x48...ae71
09/14/20253:36:07 PMsell$0.51$0.052124232,404.340.9682240,013.45
0xd5F...6B9B
0xea...462f
09/14/202512:18:49 PMsell$0.4433$0.052111203,331.020.9686209,917.3
0x679...1111
0x7d...d99d
09/14/202511:53:11 AMsell$1.78$0.052101821,995.190.9693847,946.97
0x555...6777
0x60...5986
09/12/20251:59:01 PMbuy$6.94$0.052073.31M0.98713.35M
0xA28...2720
0x34...e7a2
09/12/20256:33:49 AMbuy$0.2302$0.052091108,394.30.9846110,089.16
0x7a0...7dDe
0x64...f0b2
09/12/20253:21:19 AMbuy$1.95$0.05207929,902.330.9838945,197.09
0xEC9...f1B1
0x3f...e0fb
09/12/20253:18:49 AMbuy$1.95$0.052067929,902.330.9824946,551.04
0xE02...a7D0
0x17...8a14
09/12/20253:16:37 AMbuy$1.95$0.052064929,902.330.981947,907.9
0x725...a45d
0x80...aba5
09/12/20253:15:55 AMbuy$1.95$0.052063929,902.330.9795949,267.69
0x725...a45d
0x98...e3ed
09/12/20253:14:57 AMbuy$1.95$0.05206929,902.330.9781950,630.4
0xc12...80C1
0x44...e050
09/12/20253:13:49 AMbuy$0.2066$0.05205898,122.250.9774100,389.05
0x46e...b723
0xde...244c
09/12/20253:13:47 AMbuy$1.95$0.052057929,902.330.9766952,140.32
0x999...5A0d
0xa8...342e
09/12/20253:12:05 AMbuy$0.4019$0.052055190,830.090.9757195,562.85
0x366...c851
0xc9...fe5e
09/12/20253:12:05 AMbuy$1.95$0.052053929,902.330.9749953,790.51
0xD76...ABB7
0x98...51a4
09/12/20253:11:23 AMbuy$0.5768$0.052051273,858.280.974281,154.88
0x538...431F
0xab...534d
09/12/20253:11:21 AMbuy$2.66$0.0520491.27M0.97281.3M
0x555...8cc2
0x4a...241f
09/12/20253:10:37 AMbuy$0.07487$0.05204735,544.310.971936,571.63
0xb3F...2573
0x60...fd43