WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.052267
Presyo
1 BASE
TVL
$24,098.34
MKT CAP
$239.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
1.44B
Pinagsama BASE:
$5.36B

xBASE/BASE price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased V3 ay $0.000002267. Ang presyo ng xBASE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.71. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $239,802.02. Ang kontrata ng liquidity pool ay 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf na may kabuuang halaga na naka-lock (TVL) na $24,098.35. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf ay $24,098.35.

Ang kabuuang transaksyon ng xBASE/BASE ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 1, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.000002267 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
01/11/20266:30:43 PMsell$0.7125$0.052267317,082.871314,222.39
0x841...2795
0xcf...9e45
01/10/20262:09:27 PMbuy$1.31$0.052313585,820.821.02569,096.97
0xA37...1698
0x88...2e51
01/08/20267:53:23 PMbuy$2.1$0.05231936,330.231.02910,642.34
0xFFf...293C
0x38...05ae
01/06/20266:20:41 PMsell$4.43$0.0522661.97M11.96M
0xea4...Ff21
0x19...51bc
01/06/20261:59:07 PMsell$0.2265$0.052269100,808.311.0199,796.71
0xbFB...513e
0xd2...91dd
01/05/20263:30:33 AMbuy$0.4414$0.052315196,435.861.03190,608.35
0xFcF...DDDD
0x95...6496
01/04/202611:30:19 PMbuy$0.5447$0.052315242,438.651.03235,324.04
0xc7D...9999
0x32...8a1a
01/04/202610:50:43 PMbuy$1.15$0.052313512,236.061.02497,486.16
0x604...79dc
0x33...bbe2
01/04/202610:34:35 PMbuy$0.687$0.052312305,748.561.02297,127.23
0xc7D...9999
0xbc...c0e8
01/04/20263:06:25 AMbuy$0.3935$0.052311175,141.221.02170,264.26
0xa39...ffff
0xc9...daf8
01/03/20265:51:41 PMbuy$1.48$0.05231662,373.151.02644,334.75
0x48B...c8b6
0x5b...51e3
01/03/20264:39:01 PMbuy$0.5751$0.052308255,950.641.02249,152.49
0x9B2...24F7
0xfd...5e47
01/02/202610:51:27 AMbuy$0.8824$0.052307392,722.171.02382,478.07
0x852...804E
0x40...bd7a
12/31/202510:30:29 AMsell$0.1865$0.0522683,030.35182,525.59
0xC62...5555
0x47...b1f1
12/30/20254:33:03 AMbuy$0.7308$0.052306325,261.581.02316,908.47
0x0D6...aEFb
0xb5...39e9
12/30/20254:18:01 AMbuy$0.4378$0.052305194,839.041.02189,909.72
0x800...9045
0x12...39c4
12/29/20252:21:01 PMsell$0.7017$0.052259312,269.211310,520.7
0xbFB...513e
0x17...864a
12/29/202511:56:29 AMbuy$0.2018$0.05230689,826.31.0287,530.91
0xceC...2222
0x4a...90be
12/28/202511:35:59 AMsell$0.2017$0.0522689,783.3189,265.34
0x33a...4444
0xf4...32c9
12/28/202511:35:57 AMsell$0.1422$0.0522663,298.45162,925.96
0x679...1111
0x72...850e