WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.052268
Presyo
1 BASE
TVL
$24,107.26
MKT CAP
$239.9K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
1.44B
Pinagsama BASE:
$5.36B

xBASE/BASE price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased V3 ay $0.000002268. Ang presyo ng xBASE ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.86. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $239,919.25. Ang kontrata ng liquidity pool ay 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf na may kabuuang halaga na naka-lock (TVL) na $24,107.26. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf ay $24,107.26.

Ang kabuuang transaksyon ng xBASE/BASE ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $20.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 1, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.000002268 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
12/14/20255:20:57 PMsell$0.3095$0.052268137,751.891136,451.86
0x03d...4646
0xb3...1213
12/14/20259:43:59 AMsell$20.3$0.0522849.04M1.018.89M
0x471...30e4
0xb3...0ba9
12/13/202510:55:13 PMsell$0.08641$0.052338,455.571.0237,570.1
0xC62...5555
0x4d...40b6
12/13/20256:57:29 PMsell$0.1591$0.052370,815.081.0269,178.8
0x054...3333
0x7e...4013
12/13/202511:14:55 AMsell$0.1585$0.052370,559.091.0268,921.38
0xceC...2222
0x2f...da29
12/13/20256:49:45 AMsell$0.161$0.052371,670.871.0269,999.84
0x054...3333
0x95...5481
12/13/20251:42:31 AMsell$0.2329$0.052301103,644.721.02101,214.83
0xc7D...9999
0x6d...3be0
12/11/20252:26:09 AMbuy$0.2847$0.052347126,713.931.04121,282.71
0x1Db...936C
0x79...5792
12/10/20258:46:55 PMsell$0.3797$0.052301169,001.541.02165,036.69
0xc7D...9999
0x9f...83f7
12/10/20258:44:47 PMsell$0.374$0.052301166,447.881.02162,501.84
0xA9C...BBBB
0xc2...a88e
12/10/20258:33:47 PMsell$0.5984$0.052302266,303.621.02259,905.44
0xf02...EEEE
0xe2...28ff
12/10/202512:47:11 PMsell$2.21$0.052304985,369.571.02960,788.45
0xEC9...f1B1
0x79...e615
12/10/202512:47:09 PMsell$0.824$0.052306366,734.011.02357,221.32
0x622...Af42
0xc9...89a9
12/10/202511:28:41 AMsell$0.3117$0.052307138,726.791.02135,076.94
0xA9C...BBBB
0xec...ed11
12/10/20251:42:35 AMsell$0.8863$0.052308394,447.611.02383,915.68
0x77B...D5e3
0x15...ad29
12/06/20258:59:35 PMbuy$0.5972$0.052355265,785.451.04253,515.87
0x848...c16E
0xfe...51dd
12/05/20259:39:57 AMsell$0.1764$0.05230878,543.371.0276,449.29
0x679...1111
0x9b...7706
12/01/20255:26:19 PMbuy$1.98$0.05312667,699.021.04637,243.71
0x1Ee...2d8a
0x2b...a7a3
11/30/20257:03:35 AMsell$8.13$0.0530622.73M1.022.65M
0x6ae...7778
0x85...79bf
11/30/20255:03:57 AMsell$0.6225$0.053069209,063.991.03202,813.63
0x367...1278
0xce...90ca