WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.056712
Presyo
1 BASE
TVL
$67,591.56
MKT CAP
$749.9K
5m
0%
1h
0%
4h
0%
24h
-5.20%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
266
Telegram price alerts
Pares:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
1.42B
Pinagsama BASE:
$5.31B

xBASE/BASE price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased ay $0.000006712. Ang presyo ng xBASE ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $265.85. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $749,920.53. Ang kontrata ng liquidity pool ay 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf na may kabuuang halaga na naka-lock (TVL) na $67,591.57. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf ay $67,591.57.

Ang kabuuang transaksyon ng xBASE/BASE ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $265.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 1, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.000006712 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
02/04/20258:03:51 PMbuy$1.38$0.056712207,792.91207,041.59
0x0a8...874e
0x18...0909
02/04/20258:03:51 PMbuy$15.25$0.0566992.28M12.28M
0x8A2...4ae2
0x61...90bc
02/04/20258:03:49 PMbuy$1.92$0.056683287,220.70.9997287,287.53
0x09C...2c34
0x6c...b60c
02/04/20258:03:47 PMbuy$2.21$0.05668331,134.720.9992331,368.13
0x538...431F
0xa6...3251
02/04/20258:03:47 PMbuy$2.56$0.056677384,314.720.9987384,795.76
0x538...431F
0x6a...64b7
02/04/20251:45:37 AMbuy$0.1254$0.05735617,032.160.998417,058.7
0xFff...57ca
0x79...7b33
02/03/20258:27:47 PMsell$82.87$0.05702211.65M0.987311.8M
0x424...9547
0x99...a97a
02/03/20258:15:43 PMbuy$159.5$0.05708122.51M0.999122.52M
0x424...9547
0x61...34ca
02/03/20254:24:35 PMsell$2.36$0.05674338,355.220.9628351,415.33
0xc7D...9999
0xa5...de3d
02/03/20251:31:07 PMsell$0.8338$0.055965134,627.010.9631139,772.03
0x76b...8888
0xb5...d915
02/03/20254:49:43 AMsell$1.04$0.056121165,006.390.9634171,272.5
0xA9C...BBBB
0xe7...8c9e
02/03/20253:29:05 AMsell$1.65$0.055979266,098.190.9637276,110.72
0x679...1111
0x8e...b9e1
02/02/202511:43:17 PMsell$9.23$0.0564191.39M0.96491.44M
0xA28...2720
0xe5...4d3d
02/02/202511:42:51 PMsell$1.19$0.056429179,106.370.9661185,381.01
0xc7D...9999
0x11...f420
02/02/20259:17:33 PMsell$2.05$0.056582302,226.570.9665312,697.61
0xA28...2720
0x8a...a8bc
02/02/20259:17:33 PMsell$19.47$0.0565982.86M0.96882.95M
0xd0D...3BB3
0xb8...f4eb
02/02/20258:55:15 AMsell$0.5662$0.05743273,987.350.97176,189.85
0xC62...5555
0xa1...9dd9
02/02/20256:36:15 AMsell$0.5043$0.0573666,553.470.971168,527.23
0x76b...8888
0x20...e7c6
02/02/20251:44:35 AMsell$0.6817$0.05733590,266.820.971392,932.55
0x76b...8888
0x6c...3d26
02/02/202512:10:23 AMsell$0.1272$0.05712517,345.670.971317,856.42
0x396...E220
0xf3...d200