WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.00001227
Presyo
1.05 BASE
TVL
$119,353.28
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
21.65%
Ibahagi
TXNS
50
Mga Bumili
43
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
1.36B
Pinagsama BASE:
$5.35B

xBASE/BASE price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased ay $0.00001227. Ang presyo ng xBASE ay pataas 21.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,437.75. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $1,407,788.61. Ang kontrata ng liquidity pool ay 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf na may kabuuang halaga na naka-lock (TVL) na $119,353.28. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0x6E83d8A78eC1aBa683d2d1DA161C3e1d9b976CBf ay $119,353.28.

Ang kabuuang transaksyon ng xBASE/BASE ay 50 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 7 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $1,437.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 1.05, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.00001227 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
12/21/20242:21:31 AMsell$0.6353$0.0000122754,814.51.0551,752.84
0x33a...4444
0x40...b350
12/21/20242:05:15 AMsell$2.17$0.000012192,222.881.05181,453.04
0xC62...5555
0x69...0822
12/21/20241:26:53 AMsell$0.5922$0.0000119452,538.731.0549,586.1
0xFcF...DDDD
0xd6...dfba
12/21/20241:05:09 AMsell$1.42$0.00001184127,445.831.05120,267.44
0xA2F...aaaa
0xd3...87af
12/21/202412:07:25 AMsell$0.9487$0.0000116486,379.471.0581,501.22
0xceC...2222
0x39...67fa
12/21/202412:05:13 AMsell$1.89$0.00001153174,308.731.06164,432.93
0x76b...8888
0x02...1f4e
12/20/202411:21:17 PMsell$0.6259$0.0000120455,119.91.0651,988.13
0xFcF...DDDD
0x2f...1d68
12/20/202411:05:11 PMsell$3.06$0.00001193272,124.821.06256,601.17
0xe92...CCCC
0x59...ff53
12/20/202410:56:21 PMsell$0.7247$0.0000119464,346.391.0660,660.55
0x76b...8888
0xd3...ecda
12/20/202410:39:51 PMsell$2.05$0.00001179184,460.271.06173,862.12
0xceC...2222
0x73...6bab
12/20/202410:29:23 PMsell$0.8229$0.0000114476,337.51.0671,937.64
0x051...6666
0x26...0b99
12/20/202410:04:51 PMsell$0.8878$0.0000111684,386.471.0679,513.22
0xFcF...DDDD
0x67...0f26
12/20/20249:58:59 PMsell$0.1953$0.0000110818,714.591.0617,632.49
0x538...431F
0x7a...d008
12/20/20249:41:13 PMsell$6.04$0.000011583,078.241.06549,119.19
0x667...C301
0x60...fcbe
12/20/20249:27:57 PMsell$1.35$0.00001087132,335.471.06124,562.11
0xe92...CCCC
0xe5...c0d6
12/20/20249:00:45 PMsell$1.64$0.00001063164,582.231.06154,880.66
0x76b...8888
0x03...ed4c
12/20/20248:36:31 PMsell$1.59$0.00001054160,575.351.06151,073.6
0xe92...CCCC
0x97...0dc1
12/20/20248:34:41 PMsell$0.2227$0.0000102323,126.841.0621,755.39
0x054...3333
0x55...d580
12/20/20248:29:51 PMsell$1.12$0.0000103115,851.791.06108,970.44
0x33a...4444
0x8a...14be
12/20/20248:05:11 PMsell$2.54$0.00001079251,251.161.06236,263.19
0xf02...EEEE
0x8e...6cf8