WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.053306
Presyo
0.9305 BASE
TVL
$13,851.83
MKT CAP
$498.9K
5m
0%
1h
0%
4h
0%
24h
25.67%
Ibahagi
TXNS
36
Mga Bumili
5
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0x647837635BD7447f67BEFfe4F78d35FcfbAd77D9
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
195M
Pinagsama BASE:
$3.72B

xBASE/BASE price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased ay $0.000003306. Ang presyo ng xBASE ay pataas 25.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,102.04. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $498,855.28. Ang kontrata ng liquidity pool ay 0x647837635BD7447f67BEFfe4F78d35FcfbAd77D9 na may kabuuang halaga na naka-lock (TVL) na $13,851.83. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0x647837635BD7447f67BEFfe4F78d35FcfbAd77D9 ay $13,851.83.

Ang kabuuang transaksyon ng xBASE/BASE ay 36 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 31 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $1,102.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 0.9305, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.000003306 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
11/15/20245:59:33 AMbuy$0.7956$0.053306223,924.220.9305240,640.25
0x698...0333
0xc4...3815
11/14/20248:05:31 PMbuy$396.24$0.052899125M0.9146136.66M
0x3Ae...326C
0x32...856f
11/14/20247:42:53 PMbuy$7.66$0.0528252.48M0.91252.71M
0xb43...F985
0x56...d248
11/14/20247:41:31 PMbuy$5.45$0.0528241.76M0.91241.93M
0xb43...F985
0xbf...45e1
11/14/20247:40:05 PMbuy$9.54$0.0528243.08M0.91233.38M
0xb43...F985
0xd6...b2bf
11/14/20247:34:05 PMbuy$5.37$0.0528151.74M0.91221.91M
0xb43...F985
0xbd...3333
11/14/20247:31:59 PMbuy$9.52$0.0527413.17M0.91223.48M
0xC4e...51AA
0xb8...8934
11/14/20247:30:35 PMbuy$5.43$0.0527411.81M0.91211.98M
0xb43...F985
0x26...957f
11/14/20247:28:27 PMbuy$9.42$0.0527413.14M0.9123.44M
0xb43...F985
0xd7...5af8
11/14/20247:27:03 PMbuy$5.37$0.0527411.79M0.91191.96M
0xb43...F985
0xd8...7026
11/14/20247:25:37 PMbuy$5.34$0.052741.78M0.91181.95M
0xb43...F985
0x07...2b9a
11/14/20247:24:13 PMbuy$6.16$0.052742.05M0.91182.25M
0xbFB...513e
0x00...b8a3
11/14/20247:22:47 PMbuy$5.31$0.052741.77M0.91171.94M
0xb43...F985
0xd0...04b6
11/14/20247:21:25 PMbuy$6.16$0.052742.05M0.91162.25M
0xC4e...51AA
0x11...7562
11/14/20247:20:01 PMbuy$6.16$0.052742.05M0.91162.25M
0xb43...F985
0x69...c89e
11/14/20247:18:09 PMbuy$6.17$0.0527392.06M0.91152.25M
0xb43...F985
0x13...38f5
11/14/20247:16:45 PMbuy$5.29$0.0527391.76M0.91141.93M
0xb43...F985
0xfb...8efc
11/14/20247:15:19 PMbuy$5.26$0.0527391.75M0.91141.92M
0xb43...F985
0x7c...2604
11/14/20247:14:13 PMbuy$6.21$0.0527392.07M0.91132.27M
0x698...0333
0x36...6dec
11/14/20247:11:07 PMbuy$5.51$0.0527551.83M0.91132M
0xb43...F985
0x7c...4701