WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-xBASE pair

Presyo USD
$0.066054
Presyo
1.11 xBASE
TVL
$91.79
MKT CAP
$667K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
Pinagsama BASE:
75.85M
Pinagsama xBASE:
$84.22M

BASE/xBASE price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.0000006054. Ang presyo ng BASE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.19. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $666,988.58. Ang kontrata ng liquidity pool ay 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 na may kabuuang halaga na naka-lock (TVL) na $91.79. Ang BASE/xBASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/xBASE na may kontrata na address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 ay $91.79.

Ang kabuuang transaksyon ng BASE/xBASE ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BASE/xBASE pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa xBASE ay 1.11, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.0000006054 ngayon.

BASE-xBASE price chart

PetsaOras
Presyo $
Presyo xBASE
GumawaTXN
11/12/20268:04:07 PMsell$0.1877$0.066054344,621.841.11310,054.14
0xEE1...FEff
0xa6...43f0
11/10/20261:46:02 AMbuy$0.2331$0.066571396,490.041.11354,801.04
0x905...48cd
0x53...d64a
11/09/20269:22:40 PMbuy$0.256$0.066353445,852.141.1402,981.48
0x520...773b
0xb0...68c7
10/30/20266:04:59 PMsell$0.1897$0.066923300,930.641.09274,098.82
0x295...F29B
0x60...defa
10/30/20266:03:45 PMsell$0.2562$0.067088400,298.851.1361,573.42
0x14c...bF1f
0x26...2e0a
10/30/20265:31:59 AMbuy$0.2027$0.067202313,909.161.11281,553
0x2e2...6D30
0x6e...4755
10/30/202612:07:27 AMbuy$0.2341$0.067027368,421.71.1333,135.5
0xae5...6593
0xf2...9049
10/29/20265:15:51 AMsell$0.1685$0.066954266,166.961.09242,414.17
0x072...D108
0xfa...920b
10/27/20267:43:53 AMsell$0.1974$0.067313298,503.491.1270,041.16
0x21B...c82F
0x2b...c1d3
10/22/202611:00:17 AMsell$0.226$0.067851320,587.661.11287,894.62
0x133...eDbe
0xc7...8db8
10/16/20264:49:59 PMsell$0.067955$0.0679551.111.111
0xB2c...a219
0xc3...27de
10/11/20266:49:03 PMbuy$0.2466$0.067842352,159.381.11314,469.52
0x178...F0BC
0x58...f2e4
10/10/20262:07:33 AMbuy$0.3296$0.066944526,090.371.1474,706.72
0xf16...C101
0xad...693d
10/06/20265:11:43 AMsell$0.3564$0.067669511,850.661.1464,702.81
0x528...3D85
0x80...55c8
10/05/202611:07:03 PMbuy$0.3217$0.067493475,932.841.1429,320.66
0x0a0...EAA1
0x82...31b2
10/05/202610:15:21 PMsell$0.2317$0.067888323,193.831.09293,822.1
0x0dC...bBCc
0x41...9acf
10/04/20267:33:29 AMsell$0.2107$0.06801291,527.171.1263,100.15
0x037...8dE3
0x36...86d0
10/01/20261:30:05 PMsell$0.2749$0.069392326,739.231.11292,723.41
0x1Ef...0894
0xa5...9531
10/01/20264:12:57 AMbuy$0.3613$0.069272436,988.351.12389,658.4
0xfbB...3DFc
0xd4...5648
09/28/202611:22:03 PMbuy$0.2631$0.06883331,139.581.11297,970.95
0x185...C183
0x00...df67