WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.052362
Presyo
1.03 BASE
TVL
$366.09
MKT CAP
$252.4K
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
77.58M
Pinagsama BASE:
$79.97M

xBASE/BASE price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased ay $0.000002362. Ang presyo ng xBASE ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.39. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $252,415.42. Ang kontrata ng liquidity pool ay 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 na may kabuuang halaga na naka-lock (TVL) na $366.09. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 ay $366.09.

Ang kabuuang transaksyon ng xBASE/BASE ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $3.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 1.03, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.000002362 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
11/06/202512:48:31 AMsell$0.9742$0.052362426,133.891.03412,390.28
0xdDe...67d9
0x8a...4f99
11/05/20256:47:07 PMbuy$1.31$0.052372577,197.741.03556,286.36
0x562...5E1b
0xb6...723e
11/05/20258:53:59 AMbuy$1.09$0.052341477,925.851.02466,726.11
0xfB2...58DA
0x9a...c6c8
11/04/202511:19:09 PMsell$0.608$0.05232265,976.581.01261,997.52
0x30b...7777
0xba...4a70
11/04/20259:13:19 PMsell$1.3$0.052345571,555.431.02557,112.15
0xf02...EEEE
0x64...ef81
11/04/20255:39:27 PMbuy$1.26$0.05236555,385.841.03537,998.66
0x679...1111
0xf3...149f
11/04/202510:24:29 AMsell$0.7227$0.052338316,156.031.02309,016.05
0x30b...7777
0x81...d401
11/04/20259:00:15 AMbuy$0.6103$0.052354266,962.161.02259,209.77
0xf02...EEEE
0x5e...0df2
11/03/20255:18:03 PMbuy$0.1853$0.05234481,081.611.0279,070.51
0x751...D3a0
0x40...e3b4
11/03/202512:25:43 PMsell$1.13$0.052342496,755.581.02484,814.23
0xc7D...9999
0x5a...d89e
11/03/202510:20:35 AMbuy$0.784$0.052361342,941.311.03332,050.61
0xC62...5555
0x4b...7c78
11/03/20256:25:41 AMbuy$0.158$0.05234969,124.811.0267,274.89
0x92e...8465
0x43...e191
11/02/202511:20:29 PMbuy$0.6227$0.052338272,419.191.02266,268.38
0x054...3333
0xef...63a2
11/02/202511:11:13 PMbuy$0.3908$0.052325170,977.371.01168,050.4
0x085...8FCa
0x21...667e
11/02/202512:08:23 PMbuy$0.2944$0.052317128,781.021.01127,055.22
0x33a...4444
0x37...c4f6
11/02/202511:34:33 AMsell$0.1897$0.05230282,989.78182,418.08
0xdf1...7213
0x8e...a6b1
11/02/202510:59:37 AMsell$0.6534$0.052312285,845.621.01282,556.02
0x679...1111
0xa1...6700
11/02/20255:59:01 AMsell$0.2713$0.052324118,691.441.01116,728.69
0x679...1111
0xbb...d7f2
11/02/20254:14:13 AMsell$0.5277$0.052334230,860.571.02226,046.74
0x054...3333
0x4b...9a0e
11/02/20251:45:23 AMsell$0.3794$0.052346165,993.641.02161,725.04
0xFcF...DDDD
0x34...3285