WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-xBASE pair

Presyo USD
$0.067851
Presyo
1.11 xBASE
TVL
$118.92
MKT CAP
$865K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
Pinagsama BASE:
75.77M
Pinagsama xBASE:
$84.3M

BASE/xBASE price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.0000007851. Ang presyo ng BASE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.23. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $864,978.28. Ang kontrata ng liquidity pool ay 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 na may kabuuang halaga na naka-lock (TVL) na $118.93. Ang BASE/xBASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/xBASE na may kontrata na address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 ay $118.93.

Ang kabuuang transaksyon ng BASE/xBASE ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BASE/xBASE pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa xBASE ay 1.11, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.0000007851 ngayon.

BASE-xBASE price chart

PetsaOras
Presyo $
Presyo xBASE
GumawaTXN
10/22/202611:00:17 AMsell$0.226$0.067851320,587.661.11287,894.62
0x133...eDbe
0xc7...8db8
10/16/20264:49:59 PMsell$0.067955$0.0679551.111.111
0xB2c...a219
0xc3...27de
10/11/20266:49:03 PMbuy$0.2466$0.067842352,159.381.11314,469.52
0x178...F0BC
0x58...f2e4
10/10/20262:07:33 AMbuy$0.3296$0.066944526,090.371.1474,706.72
0xf16...C101
0xad...693d
10/06/20265:11:43 AMsell$0.3564$0.067669511,850.661.1464,702.81
0x528...3D85
0x80...55c8
10/05/202611:07:03 PMbuy$0.3217$0.067493475,932.841.1429,320.66
0x0a0...EAA1
0x82...31b2
10/05/202610:15:21 PMsell$0.2317$0.067888323,193.831.09293,822.1
0x0dC...bBCc
0x41...9acf
10/04/20267:33:29 AMsell$0.2107$0.06801291,527.171.1263,100.15
0x037...8dE3
0x36...86d0
10/01/20261:30:05 PMsell$0.2749$0.069392326,739.231.11292,723.41
0x1Ef...0894
0xa5...9531
10/01/20264:12:57 AMbuy$0.3613$0.069272436,988.351.12389,658.4
0xfbB...3DFc
0xd4...5648
09/28/202611:22:03 PMbuy$0.2631$0.06883331,139.581.11297,970.95
0x185...C183
0x00...df67
09/28/20265:54:41 PMsell$0.2528$0.06847329,751.391.1298,508.07
0x0B0...356E
0x6b...5b70
09/28/202612:05:55 PMsell$0.1874$0.068565243,458.921.11218,895.23
0xC68...1717
0x53...10db
09/27/20269:59:17 PMbuy$0.3291$0.068765419,287.171.11375,508.19
0x77E...96Cb
0x47...b2c6
09/27/20262:34:13 PMsell$0.3486$0.068787440,527.371.11396,796.69
0x127...697C
0xed...ae7c
09/26/20265:25:17 PMbuy$0.3647$0.068708467,647.111.11418,835.77
0xfbB...3DFc
0x55...0a2a
09/24/20262:10:49 PMbuy$0.2505$0.068469327,262.481.1295,880.88
0x20e...abd8
0xa0...e935
09/24/20261:47:35 PMbuy$0.1891$0.068261251,443.891.09228,905.43
0xa5A...4f26
0x94...ddc1
09/23/202611:32:57 PMsell$0.4357$0.068735546,625.751.09498,855.16
0xe47...6fB6
0x44...5fdf
09/23/20268:56:39 PMsell$0.2411$0.068695307,043.931.1277,372.15
0x2e2...6D30
0x81...5dc5