WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-xBASE pair

Presyo USD
$0.068767
Presyo
1.09 xBASE
TVL
$133.37
MKT CAP
$965.5K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
Pinagsama BASE:
76.16M
Pinagsama xBASE:
$83.38M

BASE/xBASE price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.0000008767. Ang presyo ng BASE ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.02. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $965,480.54. Ang kontrata ng liquidity pool ay 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 na may kabuuang halaga na naka-lock (TVL) na $133.37. Ang BASE/xBASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/xBASE na may kontrata na address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 ay $133.37.

Ang kabuuang transaksyon ng BASE/xBASE ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BASE/xBASE pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa xBASE ay 1.09, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.0000008767 ngayon.

BASE-xBASE price chart

PetsaOras
Presyo $
Presyo xBASE
GumawaTXN
07/08/20265:13:11 PMsell$0.3726$0.068767466,498.411.09424,972.52
0xd9c...341a
0x10...1f1f
07/08/20265:02:37 PMbuy$0.6451$0.068724813,231.591.09739,477.51
0xd9c...341a
0x80...414e
07/05/20261:47:59 PMbuy$0$0123,809.341.08113,849.8
0xfD5...Ec7B
0x58...d2ed
07/04/20263:40:29 PMbuy$0.002057$0.0685572,610.81.082,404.43
0x127...697C
0x6a...eb7a
07/04/20263:13:35 PMbuy$0.001743$0.0684982,227.51.082,051.54
0x127...697C
0x19...a918
07/03/202612:47:11 AMsell$0.9889$0.0681771.33M1.091.21M
0x54E...bC75
0x0d...5ca1
07/02/20261:19:05 AMsell$0$0256,665.071.11229,680.26
0x2d1...88EC
0xf0...7a1a
06/24/20269:03:03 PMbuy$0.2337$0.068241313,234.481.1283,632.03
0x15e...3591
0x3f...ba78
06/24/20266:49:07 PMbuy$0.3027$0.067811424,212.561.09387,529.42
0x080...8cF3
0x46...ff5a
06/24/20262:23:27 PMbuy$0.1828$0.068365237,340.221.08218,545.75
0x11E...40F2
0x5a...693b
06/24/20268:46:31 AMbuy$0$03.24M1.043.12M
0xA28...2720
0x15...4b4d
06/24/20268:46:31 AMsell$0$03.1M1.033M
0x42b...611f
0xfb...f1ba
06/24/20268:45:53 AMbuy$0$02.41M1.042.3M
0x7F8...8344
0xc6...a64d
06/24/20268:45:53 AMsell$0$03.16M1.053M
0x42b...611f
0x90...af0c
06/19/20262:11:53 AMsell$0.2035$0.069751228,756.641.09208,761.33
0x4d7...Da10
0xae...fe68
06/18/20268:50:17 AMbuy$0.439$0.051002481,500.831.09438,108.65
0x473...3C04
0x53...29ad
06/17/202612:14:27 PMsell$0.4063$0.069722456,499.721.09417,974.91
0x8A2...4ae2
0xee...7013
06/17/202612:13:45 PMbuy$0.3617$0.051027387,101.111.09352,015.75
0x010...0258
0x09...d007
06/16/20264:35:55 AMsell$0.4142$0.069762464,297.761.09424,355.5
0x8A2...4ae2
0x28...8977
06/14/202610:47:23 PMsell$0.2307$0.069318273,281.081.1247,574.67
0xdc9...904a
0x03...d2af