WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-xBASE pair

Presyo USD
$0.066633
Presyo
1.09 xBASE
TVL
$101.24
MKT CAP
$730.5K
5m
0%
1h
0%
4h
0%
24h
-2.35%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
Pinagsama BASE:
76.28M
Pinagsama xBASE:
$83.29M

BASE/xBASE price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.0000006633. Ang presyo ng BASE ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.42. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $730,454.27. Ang kontrata ng liquidity pool ay 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 na may kabuuang halaga na naka-lock (TVL) na $101.25. Ang BASE/xBASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/xBASE na may kontrata na address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 ay $101.25.

Ang kabuuang transaksyon ng BASE/xBASE ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BASE/xBASE pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa xBASE ay 1.09, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.0000006633 ngayon.

BASE-xBASE price chart

PetsaOras
Presyo $
Presyo xBASE
GumawaTXN
07/30/20264:47:15 AMbuy$0.1956$0.066633321,744.671.09294,926.99
0xd9c...341a
0x51...7e1d
07/29/20263:22:19 PMbuy$0.2243$0.066792357,305.771.08330,212.42
0x2C3...4EF9
0xd7...efce
07/28/202610:26:27 AMbuy$0.1713$0.066545281,139.431.07261,832.99
0x238...6A50
0x86...d9ac
07/28/20265:00:27 AMbuy$0.1045$0.06638175,055.681.06163,937.88
0xA8b...ffC1
0xbd...7120
07/28/20265:00:25 AMbuy$0.6438$0.0664211.05M1.051M
0x127...1346
0x82...e4e2
07/28/20265:00:25 AMsell$1.87$0.0664213.13M1.072.92M
0x42b...611f
0x4d...5089
07/28/20262:51:31 AMbuy$0.1682$0.066162304,706.271.11272,956.39
0x295...F29B
0x49...178c
07/28/20261:27:23 AMbuy$0.3943$0.065912735,474.541.1667,069.52
0xe71...1F01
0x73...863d
07/28/202612:15:29 AMbuy$0.2526$0.065687482,627.081.08444,173.78
0x0E2...2f4c
0x05...567c
07/28/202612:09:03 AMsell$0.5244$0.067436764,270.391.08705,197.37
0x5F0...EFEa
0xdb...d375
07/23/20268:47:53 AMsell$0$0298,660.751.09272,076.85
0x077...Cc32
0x12...d1ed
07/21/20261:17:03 AMbuy$0$0392,300.031.1355,639.14
0x142...4aCE
0x62...b45e
07/18/20262:38:45 PMsell$0.3409$0.067514498,225.271.09453,799.49
0x416...a9FE
0x3e...334f
07/18/20262:16:27 AMsell$0.1916$0.067531281,963.381.1254,437.96
0x311...2fb7
0x2f...8cfe
07/17/202612:40:51 PMsell$0.397$0.06827537,265.521.11480,119.01
0x37C...ef89
0x74...520d
07/15/20267:55:27 PMbuy$1.01$0.06721.56M1.111.41M
0x9cF...31EB
0xab...3c78
07/15/20267:44:53 PMbuy$0.3555$0.067143539,854.281.08497,791.8
0x2d1...88EC
0xfc...1326
07/15/20267:19:13 PMbuy$0.09818$0.066791155,4861.07144,577.8
0x0a8...342A
0x17...a889
07/15/20265:56:59 PMbuy$0.2477$0.067462354,900.51.06332,052.25
0x098...3a17
0xf5...7e64
07/15/20265:41:49 PMbuy$0.2215$0.068778267,764.921.06252,429.71
0x82c...59a3
0xc7...6551