WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-xBASE pair

Presyo USD
$0.068943
Presyo
1.1 xBASE
TVL
$135.57
MKT CAP
$985.4K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
Pinagsama BASE:
75.82M
Pinagsama xBASE:
$84.11M

BASE/xBASE price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.0000008943. Ang presyo ng BASE ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.70. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $985,353.39. Ang kontrata ng liquidity pool ay 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 na may kabuuang halaga na naka-lock (TVL) na $135.58. Ang BASE/xBASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/xBASE na may kontrata na address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 ay $135.58.

Ang kabuuang transaksyon ng BASE/xBASE ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BASE/xBASE pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa xBASE ay 1.1, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.0000008943 ngayon.

BASE-xBASE price chart

PetsaOras
Presyo $
Presyo xBASE
GumawaTXN
09/09/20267:13:53 PMsell$0.2444$0.068943303,435.31.1273,377.63
0x2F7...781E
0xea...64fd
09/09/20269:48:41 AMbuy$0.2053$0.069249248,120.811.11222,057.19
0x295...F29B
0x3b...54ce
09/08/202610:28:27 PMsell$0.2522$0.06918305,354.651.11274,734.34
0x947...3cfc
0x10...b48c
09/08/20263:20:11 PMbuy$0.7504$0.06833998,893.931.1900,765.54
0x706...5EbE
0x95...7c48
09/08/20261:35:19 PMbuy$0.5722$0.067824793,811.391.08731,325.81
0x95b...64ab
0x5b...57ae
09/03/20263:52:33 PMsell$0$0375,906.251.07350,142.13
0x4A2...BA2d
0x0c...81a5
08/31/202612:46:15 PMbuy$0.2921$0.067868400,853.721.07371,254.85
0x1BD...141e
0x60...1412
08/31/20261:16:45 AMsell$0.2324$0.067427335,576.011.07312,908.04
0xD98...11c3
0xf3...6514
08/30/20268:36:29 PMbuy$0.2608$0.067995351,901.531.07326,229.39
0xC8c...a4bE
0x52...8b83
08/30/20263:09:13 AMsell$0.3281$0.068077436,030.771.07406,234.03
0x573...5c25
0xf5...8033
08/30/20263:04:19 AMbuy$0.2575$0.067742359,520.631.08332,637.62
0xc26...99B1
0xc5...b47f
08/29/20267:12:47 AMbuy$0.1445$0.067792199,167.041.07185,519.75
0xabb...cd10
0x15...8ae6
08/28/20266:40:21 PMsell$0.3523$0.067672491,768.131.07459,196.07
0x871...f9Ec
0x76...c6b8
08/28/20266:47:19 AMsell$0.2427$0.068556306,742.171.08283,676.71
0x2A2...f080
0x51...cda1
08/27/202611:32:17 PMsell$0.2416$0.068803298,983.041.08274,494.87
0x953...8917
0x1a...27d9
08/27/20267:14:07 PMsell$0.2682$0.068453348,324.551.09317,325.45
0x1BD...141e
0x7e...60ee
08/24/20261:57:59 PMsell$0.2553$0.068763312,836.51.07291,445.81
0x2F7...781E
0x1a...f26f
08/23/202611:35:41 PMbuy$0.2559$0.068509324,788.111.07300,810.94
0xb1e...b136
0x01...9997
08/23/20269:51:03 PMsell$0.7237$0.069356835,343.021.07773,546.86
0xE19...9a8A
0x92...15c8
08/23/20268:18:25 PMbuy$0.2378$0.06901286,680.931.08264,017.46
0xADE...c05B
0x4e...a445