WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-xBASE pair

Presyo USD
$0.069392
Presyo
1.11 xBASE
TVL
$142.1
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
Pinagsama BASE:
75.68M
Pinagsama xBASE:
$84.4M

BASE/xBASE price stats sa Base

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.0000009392. Ang presyo ng BASE ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.64. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $1,034,828.48. Ang kontrata ng liquidity pool ay 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 na may kabuuang halaga na naka-lock (TVL) na $142.10. Ang BASE/xBASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/xBASE na may kontrata na address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 ay $142.10.

Ang kabuuang transaksyon ng BASE/xBASE ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BASE/xBASE pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa xBASE ay 1.11, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.0000009392 ngayon.

BASE-xBASE price chart

PetsaOras
Presyo $
Presyo xBASE
GumawaTXN
10/01/20261:30:05 PMsell$0.2749$0.069392326,739.231.11292,723.41
0x1Ef...0894
0xa5...9531
10/01/20264:12:57 AMbuy$0.3613$0.069272436,988.351.12389,658.4
0xfbB...3DFc
0xd4...5648
09/28/202611:22:03 PMbuy$0.2631$0.06883331,139.581.11297,970.95
0x185...C183
0x00...df67
09/28/20265:54:41 PMsell$0.2528$0.06847329,751.391.1298,508.07
0x0B0...356E
0x6b...5b70
09/28/202612:05:55 PMsell$0.1874$0.068565243,458.921.11218,895.23
0xC68...1717
0x53...10db
09/27/20269:59:17 PMbuy$0.3291$0.068765419,287.171.11375,508.19
0x77E...96Cb
0x47...b2c6
09/27/20262:34:13 PMsell$0.3486$0.068787440,527.371.11396,796.69
0x127...697C
0xed...ae7c
09/26/20265:25:17 PMbuy$0.3647$0.068708467,647.111.11418,835.77
0xfbB...3DFc
0x55...0a2a
09/24/20262:10:49 PMbuy$0.2505$0.068469327,262.481.1295,880.88
0x20e...abd8
0xa0...e935
09/24/20261:47:35 PMbuy$0.1891$0.068261251,443.891.09228,905.43
0xa5A...4f26
0x94...ddc1
09/23/202611:32:57 PMsell$0.4357$0.068735546,625.751.09498,855.16
0xe47...6fB6
0x44...5fdf
09/23/20268:56:39 PMsell$0.2411$0.068695307,043.931.1277,372.15
0x2e2...6D30
0x81...5dc5
09/23/20262:47:33 AMbuy$0.248$0.06876315,279.581.11283,133.37
0x15e...3591
0x7f...ba50
09/23/20262:47:29 AMbuy$0.3288$0.06876414,385.491.1375,377.05
0xBbe...696C
0x29...a689
09/22/20267:04:49 PMsell$0.4201$0.069003512,667.531.09466,645.1
0x97F...E97A
0xe6...50c7
09/22/202610:58:37 AMbuy$0.2677$0.068915332,606.581.1300,287.99
0x904...f42f
0x72...5d61
09/22/20265:07:57 AMbuy$0.3198$0.068729402,338.871.09366,441.01
0x82c...59a3
0xd7...11b5
09/22/202612:59:11 AMsell$0.8321$0.0690971.01M1.09914,753.56
0x400...139a
0x33...fd5e
09/21/20268:47:01 PMbuy$0.28$0.068998346,913.191.11311,228.96
0x06e...3859
0x7f...f69c
09/21/20265:12:25 PMbuy$0.3762$0.068515487,579.731.1441,788.37
0x1Ff...E84c
0x5e...28e8