WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.05667
Presyo
1 BASE
TVL
$1,055.84
MKT CAP
$743.7K
5m
0%
1h
0%
4h
-2.81%
24h
-5.44%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
56
Telegram price alerts
Pares:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
79.29M
Pinagsama BASE:
$79.72M

xBASE/BASE price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased ay $0.00000667. Ang presyo ng xBASE ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $56.31. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $743,736.82. Ang kontrata ng liquidity pool ay 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 na may kabuuang halaga na naka-lock (TVL) na $1,055.85. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 ay $1,055.85.

Ang kabuuang transaksyon ng xBASE/BASE ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $56.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 1, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.00000667 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
02/05/20253:40:21 PMbuy$0.5778$0.0566787,254.94186,622.16
0x051...6666
0x3c...dea0
02/05/20252:17:43 PMsell$0.6917$0.056924100,051.18199,907.51
0x2e3...B219
0xb0...322c
02/05/20251:27:01 PMsell$0.7694$0.056863112,582.111112,120.59
0x52D...683E
0x9e...56e2
02/05/202510:49:37 AMbuy$0.4472$0.05679766,503.871.0165,796.42
0xC62...5555
0x53...2c80
02/05/20254:54:05 AMsell$0.2568$0.05671238,438.55138,272.17
0xA9C...BBBB
0x89...d100
02/05/20251:06:51 AMbuy$0.1742$0.05665626,451.411.0126,175.19
0x9a5...6570
0xdf...1e14
02/05/202512:38:29 AMbuy$0.474$0.05655273,023.71172,351.27
0x679...1111
0x2b...1f92
02/04/20258:03:51 PMsell$15.71$0.0569022.35M1.032.28M
0x8A2...4ae2
0x61...90bc
02/04/20258:03:49 PMsell$1.48$0.057121222,744.171.06209,098.79
0x737...9290
0xbc...8684
02/04/20258:03:47 PMsell$2.1$0.057168314,406.131.07293,222.92
0x538...431F
0x5c...bffd
02/04/20258:03:47 PMsell$2.41$0.057227361,979.191.08334,834.13
0x538...431F
0x5c...4043
02/04/20258:03:45 PMsell$2.72$0.057324406,355.511.09372,413.19
0xa39...ffff
0x5c...40f2
02/04/20258:03:43 PMbuy$26.64$0.0570523.97M1.053.78M
0x0c6...79E0
0x6e...f832
02/04/20257:51:55 PMbuy$0.9217$0.056718137,067.310.9989137,205.06
0x054...3333
0xa7...d221
02/04/20257:37:01 PMbuy$0.9094$0.057054128,367.450.9956128,926.77
0x33a...4444
0x9d...cbe0
02/04/202512:18:51 PMsell$0.6159$0.05718984,747.450.989185,676.18
0xc7D...9999
0x48...0cc2
02/04/20253:04:37 AMbuy$0.449$0.05697664,063.020.995364,360.24
0xe92...CCCC
0x00...5756
02/03/20256:45:37 PMbuy$8.01$0.0569081.14M0.98021.16M
0x140...6D01
0x06...835b
02/03/20256:30:27 AMbuy$1.6$0.055651274,278.990.9628284,862.49
0xf02...EEEE
0x34...1a0d
02/03/20255:37:39 AMbuy$1$0.055934162,644.650.9574169,870.04
0xceC...2222
0x96...d6c3