WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.068901
Presyo
0.9156 BASE
TVL
$148.21
MKT CAP
$92.8K
5m
0%
1h
0%
4h
0%
24h
-4.74%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
83.15M
Pinagsama BASE:
$76.32M

xBASE/BASE price stats sa Base

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased ay $0.0000008901. Ang presyo ng xBASE ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.77. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $92,816.15. Ang kontrata ng liquidity pool ay 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 na may kabuuang halaga na naka-lock (TVL) na $148.22. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 ay $148.22.

Ang kabuuang transaksyon ng xBASE/BASE ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $0.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 0.9156, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.0000008901 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
06/17/202612:14:27 PMbuy$0.4063$0.068901417,974.910.9156456,499.72
0x8A2...4ae2
0xee...7013
06/17/202612:13:45 PMsell$0.3617$0.069344352,015.750.9093387,101.11
0x010...0258
0x09...d007
06/16/20264:35:55 AMbuy$0.4142$0.068922424,355.50.9139464,297.76
0x8A2...4ae2
0x28...8977
06/14/202610:47:23 PMbuy$0.2307$0.068441247,574.670.9059273,281.08
0xdc9...904a
0x03...d2af
06/14/20262:44:11 AMbuy$0.1584$0.06855166,916.180.9009185,258.42
0x062...eF2B
0x45...0a1e
06/14/20262:44:07 AMsell$2.81$0.0688612.95M0.92873.18M
0xbdB...15B2
0xc1...67a4
06/11/20265:05:39 PMbuy$0.2697$0.068879293,833.370.9672303,781.74
0x39B...5f68
0x89...b885
06/11/20261:45:23 PMsell$0.6695$0.068946723,550.240.9667748,423.06
0x7d1...6b02
0x02...959f
06/11/202612:57:31 PMbuy$0.4816$0.069572490,831.810.9754503,163.22
0x667...C301
0xa9...9d8c
06/11/202612:08:59 PMsell$0.1185$0.069518120,250.170.9651124,597.34
0x71A...AaF7
0x80...57f1
06/06/20261:48:15 AMsell$0.1017$0.068944110,065.350.9679113,709.39
0xC42...ed14
0xd0...4b60
06/05/202610:57:27 AMbuy$0.167$0.069012180,325.870.9729185,346.05
0x737...9290
0x35...9a07
06/05/202610:57:27 AMbuy$0.1753$0.06897189,309.410.9683195,498.46
0x737...9290
0x94...044f
06/01/20263:49:03 PMsell$0$0454,604.260.9658470,690.8
0x737...9290
0xdf...54e7
05/27/20267:26:57 PMbuy$0.3756$0.069776371,970.860.968384,233.98
0x06B...a93D
0x76...1dc9
05/22/20266:22:25 PMsell$0.3367$0.069968324,892.390.9617337,819.9
0x098...2A31
0xac...4e6c
05/22/20265:49:45 PMsell$0.3014$0.069728300,371.60.9694309,838.13
0x11E...40F2
0xac...084e
05/21/20264:29:55 PMbuy$0.3312$0.069363344,846.680.9747353,784.53
0x0e6...C7c8
0x09...40b8
05/21/20264:29:53 PMsell$1.98$0.069512.06M0.99012.08M
0x363...7191
0xb7...8aa1
05/21/20264:29:51 PMsell$0.7464$0.069239781,644.520.9675761,753.78
0x367...1278
0xa2...c3ff