WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.052267
Presyo
1 BASE
TVL
$356.62
MKT CAP
$239.8K
5m
0%
1h
0%
4h
-0.43%
24h
-2.15%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
78.54M
Pinagsama BASE:
$79.44M

xBASE/BASE price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased ay $0.000002267. Ang presyo ng xBASE ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.11. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $239,845.61. Ang kontrata ng liquidity pool ay 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 na may kabuuang halaga na naka-lock (TVL) na $356.63. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 ay $356.63.

Ang kabuuang transaksyon ng xBASE/BASE ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $5.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 1, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.000002267 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
12/18/20252:34:25 AMsell$0.1521$0.05226767,687.5167,069.15
0x751...D3a0
0x6c...9efa
12/18/20252:17:19 AMsell$0.6194$0.052277275,687.491.01271,990.44
0x01B...2276
0x59...90fa
12/17/20258:08:01 PMsell$0.9013$0.052297401,129.251.02392,403.57
0xCD7...EF17
0x66...1075
12/17/20258:05:57 PMbuy$0.1985$0.05231988,352.381.0385,577.16
0xdf1...7213
0xb0...b39b
12/17/20254:34:53 PMbuy$0.731$0.052308325,345.031.02316,758.96
0x9E3...5A86
0x11...5146
12/17/202512:44:21 PMsell$0.2794$0.052288124,372.71.01122,124.63
0x396...12FE
0x55...fc71
12/17/202512:44:19 PMsell$0.5463$0.052299243,131.571.02237,639.88
0xC23...5E62
0x6a...f46f
12/17/20258:51:13 AMbuy$0.1816$0.05231780,843.211.0378,384.57
0xDB1...04aa
0x04...ab45
12/17/20258:51:09 AMbuy$1.5$0.052295669,163.191.02654,939.97
0x616...34C1
0x7b...82b9
12/17/20251:11:47 AMsell$0.1749$0.05226577,877.49177,250
0x6f8...7071
0xe9...02ba
12/17/202512:57:11 AMsell$0.3669$0.052272163,280.631.01161,473.5
0x159...fD28
0x28...39a8
12/17/202512:55:59 AMsell$0.2245$0.05227999,907.41.0198,475.13
0xC8c...a4bE
0x98...10f9
12/17/202512:55:57 AMsell$0.3411$0.052287151,827.871.01149,178.8
0x5a0...4d67
0xca...6f2e
12/16/202511:50:35 PMsell$0.2262$0.052294100,692.921.0298,623.3
0xd07...14d1
0x13...e3e0
12/16/20258:35:51 PMsell$0.7743$0.052307344,608.291.02335,649.77
0xB0D...16aA
0x9c...f631
12/16/20257:37:17 PMsell$0.3997$0.052322177,906.391.03172,155.63
0xd5F...6B9B
0x91...48bb
12/16/20257:19:27 PMsell$3.98$0.0523781.77M1.051.67M
0x7A0...20f9
0xf1...dcca
12/16/20257:19:25 PMbuy$6.38$0.0523612.84M1.052.7M
0x42b...611f
0x7f...0575
12/16/20256:53:27 PMbuy$0.611$0.052272271,922.771.01268,919.07
0x416...0160
0xdd...9450
12/16/20257:09:43 AMsell$0.1175$0.0522552,320.47152,250.27
0x463...a634
0x1a...c85f