WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.052827
Presyo
0.9746 BASE
TVL
$448.27
MKT CAP
$310.4K
5m
0%
1h
0%
4h
0%
24h
5.26%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
43
Telegram price alerts
Pares:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
79.17M
Pinagsama BASE:
$77.27M

xBASE/BASE price stats sa Base

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased ay $0.000002827. Ang presyo ng xBASE ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $42.87. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $310,409.16. Ang kontrata ng liquidity pool ay 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 na may kabuuang halaga na naka-lock (TVL) na $448.28. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 ay $448.28.

Ang kabuuang transaksyon ng xBASE/BASE ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $42.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 0.9746, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.000002827 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
07/14/20256:57:51 PMsell$0.4057$0.052827139,897.230.9746143,531.69
0x39B...5f68
0xe6...21ce
07/14/20255:19:35 PMsell$0.4546$0.052794159,166.640.9784162,671.04
0x477...2eD3
0x03...6dd4
07/14/202511:31:39 AMsell$0.053585$0.0527721.260.98061.29
0x555...6777
0x61...1fcc
07/14/202511:31:31 AMbuy$10.69$0.0529093.78M1.023.68M
0xF74...37c3
0x7b...86ee
07/14/202511:31:33 AMsell$0.001384$0.052772489.770.9806499.43
0x555...5BaF
0xc6...f555
07/14/202511:31:31 AMsell$10.04$0.05293.55M1.023.46M
0xA83...5A61
0xa3...ed77
07/14/202511:31:35 AMsell$0.057208$0.0527722.540.98062.59
0x555...59d7
0xcb...5d06
07/14/202511:31:37 AMsell$0.053637$0.0527721.280.98061.31
0x555...8cc2
0x6b...7858
07/14/202511:30:55 AMsell$0.5411$0.052852191,486.971189,725.19
0x127...1346
0x4a...37db
07/14/202511:30:55 AMsell$0.6817$0.052867241,240.231.01237,709.58
0x127...1346
0x44...92a7
07/14/202511:30:55 AMsell$0.8767$0.052888310,241.441.02303,572.18
0x127...1346
0x93...3fc7
07/14/202511:30:55 AMsell$3.51$0.05281.24M0.99091.25M
0xCc6...f0F3
0x95...0521
07/14/202511:30:53 AMsell$1.79$0.052764635,410.740.9781614,383.86
0x127...1346
0xbf...547a
07/14/202511:30:53 AMbuy$10.69$0.0528233.79M0.99913.79M
0xF74...37c3
0xfd...b6e1
07/14/20259:34:41 AMbuy$0.1672$0.05265559,906.490.951262,978.81
0xdf1...7213
0x6b...c4a8
07/14/202512:23:47 AMsell$2.44$0.052628884,205.170.9517929,012
0xE64...9AE4
0xd1...bae5
07/14/202512:23:49 AMbuy$0.4452$0.052619161,205.850.9484169,966.28
0x00B...5011
0x09...b5b6
07/13/20257:55:23 PMbuy$0.1109$0.05268539,988.280.968141,303.89
0xFf0...8Ed1
0x7d...f986
07/13/202512:21:43 PMbuy$0.2004$0.05266972,603.690.966775,102.29
0x085...8FCa
0x74...7ecf
07/13/20258:16:47 AMsell$0.1337$0.05272147,214.90.960649,150.15
0x97B...3328
0xe2...2bad