WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.052176
Presyo
0.9687 BASE
TVL
$350.69
MKT CAP
$229.6K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
80.52M
Pinagsama BASE:
$78.06M

xBASE/BASE price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased ay $0.000002176. Ang presyo ng xBASE ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.02. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $229,621.04. Ang kontrata ng liquidity pool ay 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 na may kabuuang halaga na naka-lock (TVL) na $350.69. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 ay $350.69.

Ang kabuuang transaksyon ng xBASE/BASE ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $6.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 0.9687, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.000002176 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
01/29/20269:31:13 PMbuy$0.6614$0.052176294,346.30.9687303,840.69
0x94c...5c38
0x6e...ad05
01/29/20266:59:09 PMsell$2.05$0.052181914,155.730.9706941,808.17
0x8A2...4ae2
0x8b...e3e4
01/29/20266:51:01 PMsell$1.05$0.05222470,732.630.9879476,478.07
0x667...C301
0xa0...e175
01/29/20266:03:37 AMbuy$2.24$0.0522181,000,0000.98721.01M
0x656...B01a
0x1a...9650
01/28/20264:16:11 PMsell$0.2129$0.05217994,752.340.970197,671.38
0xdf1...7213
0x69...46a7
01/28/20262:26:33 PMsell$0.7443$0.052191331,243.880.9754339,593.11
0x05B...695c
0xee...6268
01/27/20265:41:05 AMsell$0.07634$0.05220233,973.140.979934,667.6
0xA9C...BBBB
0x71...565c
01/27/20265:41:03 AMbuy$0.321$0.052212142,888.980.9845145,137.47
0x92e...8465
0x71...0255
01/27/20262:41:57 AMbuy$0.4715$0.052202209,854.880.98214,116.73
0xc7D...9999
0xc4...b79c
01/26/20267:31:05 PMbuy$0.4642$0.05219206,615.140.9749211,934.33
0xA2F...aaaa
0x60...0325
01/26/20263:56:17 AMbuy$0.8341$0.052174371,224.640.9677383,611.04
0x01B...2276
0xdb...98f4
01/26/20261:35:07 AMsell$0.7712$0.05216343,231.770.9615356,940.07
0x09B...Df73
0x58...86a6
01/26/20261:35:07 AMbuy$0.069783$0.0521640.43530.96310.452
0x174...487e
0x9d...19c2
01/25/202610:00:47 AMbuy$0.063704$0.0521830.16480.97160.1696
0xA22...DcfB
0x1b...5f01
01/25/202610:00:47 AMsell$0.3397$0.052174151,187.430.9677156,230.42
0x09B...Df73
0x46...bbb1
01/25/20265:46:19 AMsell$0.442$0.052184196,729.770.972202,387.87
0x06B...a93D
0xa2...9296
01/25/20265:44:35 AMsell$0.4773$0.052195212,439.250.9771217,409.49
0x00B...5011
0xc4...280f
01/24/202610:30:59 PMsell$0.00008993$0.05220140.020.979740.84
0x9c2...9cDF
0x43...985c
01/24/202610:30:59 PMsell$0.063246$0.0521990.14440.97880.1475
0xA9a...2850
0x2b...4f1a
01/24/202610:30:59 PMsell$0.062328$0.0522010.10360.97970.1057
0xBd5...665A
0x29...8b66