WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-xBASE pair

Presyo USD
$0.068724
Presyo
1.08 xBASE
TVL
$133.89
MKT CAP
$961.2K
5m
0%
1h
0%
4h
0%
24h
24.94%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
Pinagsama BASE:
76.56M
Pinagsama xBASE:
$83.26M

BASE/xBASE price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.0000008724. Ang presyo ng BASE ay pataas 24.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.99. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $961,181.19. Ang kontrata ng liquidity pool ay 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 na may kabuuang halaga na naka-lock (TVL) na $133.89. Ang BASE/xBASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/xBASE na may kontrata na address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 ay $133.89.

Ang kabuuang transaksyon ng BASE/xBASE ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BASE/xBASE pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa xBASE ay 1.08, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.0000008724 ngayon.

BASE-xBASE price chart

PetsaOras
Presyo $
Presyo xBASE
GumawaTXN
08/20/202610:43:15 AMbuy$0.5162$0.068724640,553.081.08591,769.93
0x191...14E1
0x3a...d681
08/19/202611:05:13 PMsell$0.4498$0.068252586,087.691.07545,048.34
0x785...21A9
0xa0...e88e
08/19/20266:55:37 PMbuy$0.3229$0.067384473,681.891.08437,279.43
0x77E...96Cb
0x05...7ebc
08/19/20264:26:59 PMsell$0.4619$0.067932628,275.271.07582,382.74
0xeDD...0f3A
0xf6...e569
08/19/202611:58:51 AMbuy$0.2368$0.066982369,346.861.08339,254.92
0xab1...e552
0x39...0639
08/19/20268:52:53 AMsell$0.1829$0.066989283,059.881.08261,829.94
0x164...8847
0x11...38b6
08/18/20261:39:09 PMbuy$0.1756$0.066654286,999.81.08263,896.43
0x238...6A50
0x03...fd2c
08/18/20267:46:17 AMsell$0.304$0.06674488,874.71.08451,123.53
0x108...327a
0xeb...2131
08/18/20266:33:11 AMbuy$0.414$0.06622723,664.331.08665,665.21
0x108...327a
0x40...8871
08/18/20266:30:07 AMbuy$0.1939$0.066147338,523.831.07315,397.52
0x520...773b
0xf1...8feb
08/18/20266:12:09 AMsell$0.2352$0.067436337,478.631.06316,315.02
0xb65...Dc4C
0x49...7cc4
08/18/20266:10:05 AMsell$0.3567$0.06785489,702.561.07454,423.7
0x108...327a
0x73...47bb
08/17/202611:31:35 AMbuy$0.1933$0.06765274,708.571.08252,734.34
0x45a...A1e8
0xeb...6e00
08/14/20263:09:53 AMbuy$0.2126$0.067343312,502.631.07289,544.92
0x7dB...5b3B
0x4c...c447
08/09/202611:28:47 PMsell$0.4536$0.067356664,412.131.07616,674.47
0xC04...87b7
0xef...8429
08/09/202611:08:45 PMbuy$0.2183$0.067904300,754.731.08276,257.84
0x7D3...aD3f
0x21...25a5
08/08/202612:06:15 PMbuy$0.3502$0.066921545,292.231.07506,010.22
0x35B...d9fC
0x22...c2b2
08/07/20261:51:09 PMbuy$0.235$0.06693361,446.121.06339,105.29
0x0dC...bBCc
0x38...1ca3
08/07/20261:11:53 PMbuy$0.3533$0.06639582,608.671.05552,919.95
0xA8E...a20E
0xca...e11d
08/07/20266:33:37 AMbuy$0.1098$0.066328181,244.531.04173,620.11
0x283...83b6
0x78...4836