WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.053279
Presyo
0.9683 BASE
TVL
$1,425.62
MKT CAP
$495.7K
5m
0%
1h
-1.73%
4h
3.28%
24h
15.72%
Ibahagi
TXNS
184
Mga Bumili
66
Mga Nagbenta
118
Dami
771
Telegram price alerts
Pares:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
216.98M
Pinagsama BASE:
$210.48M

xBASE/BASE price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased ay $0.000003279. Ang presyo ng xBASE ay pataas 15.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $771.44. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $495,663.43. Ang kontrata ng liquidity pool ay 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 na may kabuuang halaga na naka-lock (TVL) na $1,425.63. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 ay $1,425.63.

Ang kabuuang transaksyon ng xBASE/BASE ay 184 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 118 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $771.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 0.9683, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.000003279 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
11/15/20247:17:21 AMbuy$3.38$0.0532791,000,0000.96831.03M
0x3DC...8103
0x16...4980
11/15/20246:50:17 AMbuy$0.4771$0.053261140,902.620.9631146,299.82
0x000...B941
0xf3...8496
11/15/20246:28:33 AMsell$0.3241$0.05333792,970.170.957197,135.05
0xb43...F985
0x53...91ac
11/15/20246:28:25 AMsell$2.76$0.053351792,556.520.9611824,564.06
0x397...C6c2
0x6b...2bd6
11/15/20246:11:23 AMsell$17.92$0.0534615.12M0.98835.18M
0x667...C301
0xf3...e619
11/15/20246:11:21 AMbuy$22.39$0.0535136.3M0.98876.38M
0x8b0...6BDE
0x68...db98
11/15/20245:59:33 AMsell$0.7956$0.053393223,924.220.9551234,441.38
0x698...0333
0xc4...3815
11/15/20245:59:23 AMbuy$3.55$0.0534011,000,0000.95731.04M
0x3DC...8103
0xf2...65bf
11/15/20245:42:19 AMsell$0.5588$0.053351158,046.140.9477166,753.95
0x000...0C5E
0x76...18b4
11/15/20245:42:17 AMbuy$3.53$0.0533581,000,0000.94961.05M
0x3DC...8103
0x9a...6a66
11/15/20244:43:17 AMsell$0.827$0.053226241,107.680.9405256,353.38
0x000...726A
0x2c...f968
11/15/20244:12:45 AMsell$1.01$0.053175300,296.860.9429318,452.6
0x2a0...72Eb
0x84...2d95
11/15/20242:42:25 AMsell$0.8525$0.053047264,508.570.9455279,738.66
0x000...243b
0xb8...dba3
11/15/20241:43:35 AMsell$0.9997$0.052873329,905.380.9482347,904.86
0x2a0...72Eb
0x5f...c1ad
11/15/202412:18:01 AMbuy$0.2639$0.05290386,825.30.95590,907.77
0xd95...e074
0xae...2fe4
11/14/20249:13:21 PMsell$4.64$0.0530121.47M0.95571.54M
0x397...C6c2
0x2f...6c75
11/14/20248:59:35 PMbuy$3.23$0.0531211,000,0000.96361.04M
0x3DC...8103
0x20...c106
11/14/20248:31:11 PMbuy$3.22$0.0531511,000,0000.97731.02M
0x3DC...8103
0x00...db16
11/14/20248:31:13 PMsell$7.97$0.053112.47M0.96462.56M
0x667...C301
0xda...3cb9
11/14/20248:30:39 PMbuy$3.21$0.0531111,000,0000.9681.03M
0x3DC...8103
0x12...3c17