WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBASE-BASE pair

Presyo USD
$0.052188
Presyo
0.9835 BASE
TVL
$346.4
MKT CAP
$235.1K
5m
0%
1h
0%
4h
0%
24h
3.19%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xb1d280AEbD80FBDf36342F4D931106D8273Ae413
xBASE:
0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama xBASE:
79.18M
Pinagsama BASE:
$77.82M

xBASE/BASE price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng xBASE token sa DEX SwapBased ay $0.000002188. Ang presyo ng xBASE ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.72. Ang kontrata ng xBASE token ay 0xeF94C12Ba5Bb2bF56E19BABfa56880487FEA6E82 na may market cap na $235,102.03. Ang kontrata ng liquidity pool ay 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 na may kabuuang halaga na naka-lock (TVL) na $346.40. Ang xBASE/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBASE/BASE na may kontrata na address 0xb1d280AEbD80FBDf36342F4D931106D8273Ae413 ay $346.40.

Ang kabuuang transaksyon ng xBASE/BASE ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xBASE/BASE pool ay may trading volume na $2.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBASE sa BASE ay 0.9835, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 xBASE sa USD ay $0.000002188 ngayon.

xBASE-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
09/15/20258:06:27 PMsell$0.6505$0.052188292,298.460.9835297,191.97
0xA9C...BBBB
0x97...2c85
09/15/20253:13:31 PMbuy$1.27$0.052113595,502.840.9856604,199.13
0x30b...7777
0xde...a899
09/15/20259:48:25 AMbuy$0.3715$0.052045177,220.130.9758181,600.47
0xf02...EEEE
0xa0...6fdf
09/14/202510:39:53 PMbuy$0.4216$0.052121193,038.190.9712198,757.5
0xC62...5555
0x1d...c3b0
09/14/202511:53:11 AMbuy$1.76$0.052078812,842.10.9586847,946.97
0x555...6777
0x60...5986
09/14/202511:53:09 AMsell$5.09$0.0520832.35M0.9612.44M
0xC01...2172
0x34...12b4
09/14/202511:53:09 AMbuy$0.9449$0.052044435,853.50.9431462,142.88
0xDb9...0D28
0xd2...b8a6
09/14/202510:55:05 AMsell$0.1849$0.05216784,662.920.991885,357.98
0xC62...5555
0x3d...44c1
09/13/202512:34:05 PMbuy$0.2029$0.05216493,546.820.997793,760.42
0x30b...7777
0xfe...35eb
09/13/202512:33:57 PMbuy$0.2302$0.052158106,129.20.9951106,643.01
0xA2F...aaaa
0x44...923d
09/13/20253:36:11 AMsell$0.1611$0.05223571,278.30.988772,086.69
0x051...6666
0xd4...2cb4
09/13/202512:47:15 AMsell$0.6468$0.052201291,826.630.9933293,767.75
0x679...1111
0xd4...2b1a
09/12/202511:00:37 PMsell$0.1278$0.05216858,840.490.997858,967.32
0x085...8FCa
0x79...25ad
09/12/20251:59:01 PMbuy$8.39$0.0521874M1.043.84M
0x9F0...1468
0x1c...5bf0
09/12/20251:59:01 PMsell$7.33$0.0521883.5M1.043.35M
0xA28...2720
0x34...e7a2
09/12/202510:51:15 AMbuy$0.3193$0.052051154,139.960.9901155,673.72
0x679...1111
0x17...120a
09/12/20253:21:19 AMsell$1.97$0.052092939,679.650.9941945,197.09
0xEC9...f1B1
0x3f...e0fb
09/12/20253:21:17 AMbuy$2.1$0.0521031,000,0000.99931M
0x9F0...1468
0x61...a0c4
09/12/20253:18:49 AMsell$1.97$0.052089939,646.660.9927946,551.04
0xE02...a7D0
0x17...8a14
09/12/20253:18:47 AMbuy$2.1$0.05211,000,0000.99791M
0x9F0...1468
0x85...e473