WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,312.29
Presyo
1.24 WETH
TVL
$1,920.92
MKT CAP
$71.4M
5m
-0.06%
1h
-0.22%
4h
-1.56%
24h
-0.74%
Ibahagi
TXNS
62
Mga Bumili
27
Mga Nagbenta
35
Dami
833
Telegram price alerts
Pares:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.3373
Pinagsama WETH:
$0.6121

wstETH/WETH price stats sa Base

Noong Agosto 3, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased V3 ay $2,312.29. Ang presyo ng wstETH ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $832.97. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $71,447,272.26. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $1,920.93. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $1,920.93.

Ang kabuuang transaksyon ng wstETH/WETH ay 62 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 35 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $832.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,312.29 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20262:08:13 AMsell$5.92$2,312.290.0031771.240.002561
0xA6a...C5e7
0xf4...18a5
08/03/20262:06:01 AMbuy$5.41$2,313.690.0029061.240.002342
0xE19...9a8A
0xcc...0906
08/03/20262:01:37 AMbuy$17.89$2,313.190.0095981.240.007737
0x7B3...0a8a
0x10...4243
08/03/20261:46:21 AMsell$27.13$2,316.90.014521.240.01171
0xE1E...B481
0x0e...052a
08/03/20261:46:03 AMbuy$27.2$2,317.380.014561.240.01173
0xE1E...B481
0x02...9288
08/03/20261:45:43 AMsell$27.21$2,317.290.014561.240.01174
0xE1E...B481
0xe7...9a4b
08/03/202612:40:33 AMbuy$24.12$2,328.830.012851.240.01036
0xeb1...5087
0x12...ffd4
08/03/202612:36:23 AMsell$20.11$2,325.80.010731.240.00865
0xa2e...fe57
0x9d...323d
08/03/202612:33:37 AMsell$2.9$2,324.770.0015471.240.001247
0x08d...0CEc
0xec...512f
08/03/202612:28:31 AMbuy$2.54$2,322.720.0013611.240.001097
0x8be...c13e
0x32...b72f
08/03/202612:18:35 AMsell$6.13$2,330.560.0032641.240.002631
0x14c...4737
0x5d...6ecb
08/03/202612:16:23 AMbuy$6.13$2,329.750.0032651.240.002631
0x14c...4737
0xc6...1906
08/03/202612:08:15 AMsell$18.45$2,330.290.0098251.240.00792
0xBC0...a28B
0x47...c70d
08/03/202612:07:57 AMbuy$18.5$2,330.260.009851.240.007939
0xBC0...a28B
0x35...8bc7
08/03/202612:07:43 AMbuy$1.71$2,330.250.00091441.240.000737
0x754...C024
0x95...fccf
08/03/202612:00:59 AMbuy$2.09$2,335.320.001111.240.0008949
0x6aD...543B
0xb1...0cc4
08/02/202611:23:31 PMsell$6.3$2,334.170.0033521.240.002702
0x50D...E186
0x2e...2ae8
08/02/202610:59:59 PMsell$1.81$2,332.710.00096541.240.0007782
0xd0D...9C1D
0x25...2518
08/02/202610:14:11 PMsell$1.45$2,348.960.00077011.240.0006207
0xE05...7920
0x3c...f9c2
08/02/20269:42:21 PMsell$4.04$2,348.990.0021371.240.001722
0xd39...51ee
0xae...ea5f