WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,047.12
Presyo
1.24 WETH
TVL
$2,519.78
MKT CAP
$94.2M
5m
0%
1h
0%
4h
0.03%
24h
1.65%
Ibahagi
TXNS
101
Mga Bumili
52
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.1858
Pinagsama WETH:
$0.7961

wstETH/WETH price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased V3 ay $3,047.12. Ang presyo ng wstETH ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $1,617.02. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $94,249,765.25. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $2,519.78. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $2,519.78.

Ang kabuuang transaksyon ng wstETH/WETH ay 101 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 49 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,617.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,047.12 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/202611:43:47 PMsell$3.54$3,047.120.0014461.240.001164
0x47D...6C33
0x02...b3ad
08/23/202611:30:43 PMsell$4.25$3,061.010.0017261.240.00139
0x963...5D95
0x51...dece
08/23/202611:10:13 PMbuy$23.22$3,047.090.0094681.240.007623
0x8fa...17E7
0x76...efa4
08/23/202611:03:41 PMbuy$24.14$3,042.010.0098561.240.007936
0x1e4...9b73
0xa7...07ae
08/23/202611:02:15 PMbuy$3.85$3,061.010.0015641.240.001259
0xb1e...b136
0x3a...7d14
08/23/202610:58:37 PMsell$50.81$3,045.050.020721.240.01668
0xAF6...1C0A
0x6a...0b15
08/23/202610:04:15 PMbuy$0.9966$3,048.290.00040611.240.0003269
0x26c...0a3D
0xfa...0ab8
08/23/202610:01:35 PMbuy$4.12$3,052.190.0016791.240.001352
0x963...5D95
0xab...d5c9
08/23/202610:00:55 PMbuy$0.0153$3,072.660.0561861.240.054981
0xAF2...3812
0x44...3705
08/23/20269:29:51 PMsell$3.86$3,077.820.001561.240.001256
0x9d1...5d73
0xdd...99f6
08/23/20269:29:49 PMsell$2.19$3,077.850.00088391.240.0007117
0x1e4...58a1
0x69...1606
08/23/20269:13:01 PMbuy$5.62$3,060.430.0022811.240.001837
0x737...9290
0x03...644b
08/23/20269:04:07 PMsell$4.35$3,054.290.0017711.240.001426
0xE19...9a8A
0xdb...f7e3
08/23/20268:24:55 PMbuy$0.6496$3,039.380.00026541.240.0002137
0x1A5...C7d0
0x95...ea79
08/23/20267:45:21 PMsell$4.66$3,046.20.0019031.240.001533
0x68F...42fc
0x47...eb18
08/23/20266:53:35 PMbuy$5.56$3,038.070.0022741.240.001831
0x367...1278
0xc3...0dda
08/23/20266:11:01 PMsell$3.69$3,034.110.0015121.240.001217
0x7D3...aD3f
0x9c...b6b4
08/23/20265:03:21 PMbuy$4.53$3,032.740.0018581.240.001496
0x97F...E97A
0xe5...5737
08/23/20264:51:51 PMsell$8.39$3,050.720.0034191.240.002753
0x1e4...58a1
0x7b...a9ba
08/23/20264:51:49 PMsell$4.51$3,050.770.0018391.240.001481
0x8d0...33C4
0xaa...0477