- WhatToFarm
- Base
- SwapBased V3
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 0.2115
- Pinagsama WETH:
- $0.3155
wstETH/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased V3 ay $3,528.61. Ang presyo ng wstETH ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $4,741.97. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $148,911,095.85. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $1,655.26. Ang wstETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $1,655.26.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 218 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 108 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $4,741.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 2:35 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,528.61 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:35:05 AM | sell | $20.82 | $3,528.61 | 0.00723 | 1.22 | 0.005901 | 0xa5...fb5c | |
| 01/26/2026 | 2:29:23 AM | buy | $20.12 | $3,523.04 | 0.007 | 1.22 | 0.005712 | 0x2a...8aad | |
| 01/26/2026 | 2:29:03 AM | buy | $14.66 | $3,522.96 | 0.005099 | 1.22 | 0.004161 | 0x41...1b81 | |
| 01/26/2026 | 2:26:21 AM | sell | $25.87 | $3,524.25 | 0.008996 | 1.22 | 0.007343 | 0xd3...264e | |
| 01/26/2026 | 2:26:09 AM | buy | $29.05 | $3,524.52 | 0.0101 | 1.22 | 0.008242 | 0xe7...9786 | |
| 01/26/2026 | 2:25:03 AM | buy | $29.3 | $3,520.38 | 0.0102 | 1.22 | 0.008324 | 0x04...33f6 | |
| 01/26/2026 | 2:24:31 AM | sell | $102.79 | $3,523.75 | 0.03574 | 1.22 | 0.02917 | 0xe1...0959 | |
| 01/26/2026 | 2:23:47 AM | buy | $102.96 | $3,529.37 | 0.03574 | 1.22 | 0.02917 | 0xd4...a68e | |
| 01/26/2026 | 2:20:45 AM | sell | $64.48 | $3,517.12 | 0.02246 | 1.22 | 0.01833 | 0x18...b101 | |
| 01/26/2026 | 2:04:25 AM | sell | $10.71 | $3,513.94 | 0.003737 | 1.22 | 0.00305 | 0xbf...bada | |
| 01/26/2026 | 1:57:11 AM | buy | $23.95 | $3,537.13 | 0.0083 | 1.22 | 0.006773 | 0xc9...236e | |
| 01/26/2026 | 1:56:37 AM | buy | $35.75 | $3,535.63 | 0.01239 | 1.22 | 0.01011 | 0xe3...a78f | |
| 01/26/2026 | 1:56:23 AM | buy | $28.89 | $3,539.88 | 0.01 | 1.22 | 0.008161 | 0x65...3475 | |
| 01/26/2026 | 1:53:19 AM | sell | $40.43 | $3,535.93 | 0.01401 | 1.22 | 0.01143 | 0xdf...3f64 | |
| 01/26/2026 | 1:47:51 AM | sell | $50.53 | $3,527.87 | 0.01755 | 1.22 | 0.01432 | 0x0a...65a7 | |
| 01/26/2026 | 1:46:21 AM | sell | $38.39 | $3,528.35 | 0.01333 | 1.22 | 0.01088 | 0x62...45ed | |
| 01/26/2026 | 1:46:17 AM | sell | $20.31 | $3,528.49 | 0.007055 | 1.22 | 0.005757 | 0x41...11e2 | |
| 01/26/2026 | 1:33:11 AM | buy | $65.39 | $3,523.21 | 0.02274 | 1.22 | 0.01856 | 0x13...4d1b | |
| 01/26/2026 | 1:33:11 AM | buy | $64.74 | $3,523.52 | 0.02251 | 1.22 | 0.01837 | 0x04...a0ce | |
| 01/26/2026 | 1:06:17 AM | sell | $9.38 | $3,502.31 | 0.003282 | 1.22 | 0.002679 | 0x78...6bc1 |