WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,798
Presyo
1.17 WETH
TVL
$28,696.69
MKT CAP
$89.2M
5m
0.21%
1h
-0.23%
4h
-2.58%
24h
-3.40%
Ibahagi
TXNS
90
Mga Bumili
33
Mga Nagbenta
57
Dami
18K
Telegram price alerts
Pares:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.95
Pinagsama WETH:
$6.25

wstETH/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased ay $2,798. Ang presyo ng wstETH ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $17,536.16. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $89,154,141.75. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $28,696.69. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $28,696.69.

Ang kabuuang transaksyon ng wstETH/WETH ay 90 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 57 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $17,536.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.17, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,798 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20248:30:43 PMsell$265.78$2,7980.1121.170.09499
0xd0D...3BB3
0x60...56c1
10/02/20248:25:15 PMsell$98.92$2,792.020.04181.170.03543
0x1C7...D404
0xeb...217b
10/02/20248:23:51 PMsell$168.48$2,791.680.071211.170.06035
0x000...726A
0x57...3e0e
10/02/20248:10:55 PMbuy$26.08$2,804.340.010971.180.009301
0x249...F7dB
0x96...c7c6
10/02/20247:27:19 PMbuy$238.84$2,807.760.10031.180.08506
0xb05...E0B6
0xa0...fb53
10/02/20247:23:47 PMsell$95.49$2,818.070.039981.170.03388
0xbAb...8Fc6
0x29...c0f0
10/02/20247:23:41 PMsell$369.82$2,821.560.15461.170.131
0xbAb...8Fc6
0xee...5b40
10/02/20247:23:43 PMsell$399.61$2,821.520.16711.170.1416
0xbAb...8Fc6
0x02...4b9a
10/02/20247:23:39 PMsell$255.81$2,819.380.1071.170.09073
0xbAb...8Fc6
0x61...ea0d
10/02/20247:19:05 PMbuy$753.13$2,817.770.31541.180.2672
0x5A9...dE50
0x03...9b4d
10/02/20247:06:37 PMbuy$79.46$2,810.460.033361.180.02827
0x08f...70f6
0x80...715c
10/02/20247:05:59 PMbuy$13.82$2,811.220.0058041.180.004918
0xb8D...EE31
0x1f...4483
10/02/20247:05:33 PMbuy$11.8$2,813.60.004951.180.004195
0x0ce...d4da
0xd7...535e
10/02/20247:03:29 PMbuy$10.96$2,823.650.0045831.180.003883
0x249...F7dB
0x67...d3fc
10/02/20247:03:09 PMbuy$23.16$2,825.110.0096771.180.008201
0x249...F7dB
0x7a...6302
10/02/20247:00:49 PMbuy$21.45$2,815.840.0089891.180.007617
0x249...F7dB
0xc9...72f9
10/02/20247:00:37 PMbuy$14.89$2,815.480.0062411.180.005289
0x000...aB58
0xde...5e93
10/02/20246:59:41 PMbuy$23.43$2,821.250.00981.180.008304
0x249...F7dB
0x51...794a
10/02/20246:56:01 PMbuy$11.19$2,830.260.0046671.180.003955
0x156...e3e0
0x8c...74e9
10/02/20246:31:55 PMbuy$25.87$2,836.180.010761.180.009122
0xd98...0224
0xb8...bbe7