WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,064.56
Presyo
1.2 WETH
TVL
$744.96
MKT CAP
$121.6M
5m
0%
1h
-0.73%
4h
-0.58%
24h
-2.30%
Ibahagi
TXNS
35
Mga Bumili
22
Mga Nagbenta
13
Dami
58
Telegram price alerts
Pares:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.1448
Pinagsama WETH:
$0.1185

wstETH/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased V3 ay $3,064.56. Ang presyo ng wstETH ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $57.92. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $121,562,826.14. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $744.97. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $744.97.

Ang kabuuang transaksyon ng wstETH/WETH ay 35 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 13 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $57.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,064.56 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20257:51:19 AMsell$2.36$3,064.560.00092961.20.0007705
0x1A9...15C5
0x28...fe07
07/04/20257:50:27 AMbuy$2.41$3,065.940.00095111.20.0007883
0x538...431F
0xc2...9a7b
07/04/20257:44:59 AMsell$1.2$3,077.020.00047091.20.0003903
0x123...dd5F
0x5b...eeb7
07/04/20257:31:29 AMsell$0.1985$3,074.250.000077921.20.00006459
0xB0b...cd13
0x7a...e205
07/04/20257:28:43 AMbuy$0.2743$3,073.570.00010761.20.00008925
0x97B...3328
0x7c...a6b3
07/04/20256:56:15 AMsell$1.46$3,087.070.00057111.20.0004733
0x118...323B
0x0e...3b37
07/04/20256:49:53 AMsell$0.2569$3,092.970.00010021.20.00008308
0x359...8e55
0x01...d403
07/04/20256:13:07 AMbuy$2.92$3,082.320.0011431.20.0009479
0x538...431F
0x80...0384
07/04/20253:37:55 AMsell$0.7771$3,116.780.00030081.20.0002493
0x538...431F
0x94...ce0a
07/04/20253:20:23 AMsell$0.3916$3,114.310.00015171.20.0001257
0x370...9082
0xd5...3a96
07/03/202510:37:17 PMbuy$0.978$3,128.890.00037711.20.0003125
0x872...45fd
0xa7...5958
07/03/20257:34:55 PMsell$0.005552$3,117.290.0521481.20.051781
0x09a...3AF7
0x9c...0318
07/03/20256:36:15 PMsell$0.4907$3,115.690.000191.20.0001575
0x9fd...E2f4
0xe6...ccc4
07/03/20256:29:13 PMsell$2.31$3,122.680.00089321.20.0007403
0xc3E...Dec6
0xfb...d67d
07/03/20254:44:03 PMbuy$2.57$3,107.230.0011.20.0008287
0xf20...d38c
0x2b...0b3c
07/03/20253:29:49 PMsell$0.1301$3,118.80.000050321.20.00004171
0xc97...BFf2
0xb2...c728
07/03/20253:17:55 PMbuy$0.006974$3,120.010.0526971.20.052235
0x850...6c9F
0x04...85f4
07/03/20253:06:49 PMsell$1.75$3,121.260.00067931.20.000563
0x127...1346
0x03...75ac
07/03/20252:39:45 PMbuy$3.72$3,139.60.0014331.20.001187
0x1cF...f4C5
0xe7...e4bb
07/03/20252:26:41 PMsell$5.89$3,149.710.0022591.20.001872
0x256...757c
0x36...cec0