WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,820.65
Presyo
1.23 WETH
TVL
$2,463.09
MKT CAP
$84M
5m
0%
1h
-0.02%
4h
0.51%
24h
-2.26%
Ibahagi
TXNS
128
Mga Bumili
78
Mga Nagbenta
50
Dami
3K
Telegram price alerts
Pares:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.4363
Pinagsama WETH:
$0.5392

wstETH/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased V3 ay $2,820.65. Ang presyo ng wstETH ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $3,338.34. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $83,969,861.73. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $2,463.10. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $2,463.10.

Ang kabuuang transaksyon ng wstETH/WETH ay 128 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 50 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3,338.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,820.65 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20269:30:51 PMbuy$15.13$2,820.650.0066231.230.005366
0x15E...1ba9
0xaf...2f60
05/12/20269:19:33 PMsell$31.99$2,821.60.013991.230.01134
0x24a...9B91
0x7e...e474
05/12/20269:09:03 PMbuy$27.34$2,821.060.011961.230.009691
0xc43...DdD6
0x30...afdf
05/12/20269:07:21 PMbuy$20.94$2,819.410.0091691.230.007429
0x166...a7b1
0x86...2317
05/12/20268:32:17 PMsell$0.1141$2,818.280.000049991.230.00004051
0xD19...9C3F
0x93...7a73
05/12/20268:32:09 PMbuy$0.1141$2,818.060.000051.230.00004051
0xD19...9C3F
0x7d...5bc2
05/12/20268:29:31 PMsell$15.03$2,821.240.0065751.230.005328
0x9f8...9c90
0xa3...cb3c
05/12/20268:28:05 PMbuy$13.61$2,820.430.0059591.230.004828
0x9f8...9c90
0x60...3b13
05/12/20268:27:11 PMsell$13.74$2,820.30.0060131.230.004872
0x9f8...9c90
0xa6...daf0
05/12/20268:26:49 PMbuy$13.73$2,820.890.006011.230.004869
0x9f8...9c90
0x84...e7b8
05/12/20268:26:25 PMsell$13.97$2,820.720.0061151.230.004954
0x9f8...9c90
0x9d...1d02
05/12/20268:26:11 PMbuy$14.8$2,821.560.0064771.230.005247
0x9f8...9c90
0xd8...4cbd
05/12/20268:25:51 PMsell$29.83$2,821.360.013051.230.01057
0x9f8...9c90
0x34...0c96
05/12/20268:19:07 PMbuy$31.17$2,821.10.013631.230.01105
0x448...2e4F
0xb8...5200
05/12/20266:35:49 PMsell$16.95$2,812.610.007441.230.006029
0xeE4...3A44
0x31...099f
05/12/20266:35:33 PMbuy$16.8$2,812.840.0073731.230.005974
0xeE4...3A44
0xd4...ac19
05/12/20266:35:09 PMsell$16.47$2,812.940.0072281.230.005857
0xeE4...3A44
0x09...10e3
05/12/20266:34:55 PMbuy$15.53$2,813.70.0068151.230.005522
0xeE4...3A44
0x7d...49ad
05/12/20266:34:37 PMsell$15.56$2,813.130.0068261.230.005531
0xeE4...3A44
0x2b...65d6
05/12/20266:34:19 PMbuy$15.92$2,813.050.0069871.230.005661
0xeE4...3A44
0x6e...915f