WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,528.08
Presyo
1.21 WETH
TVL
$1,972.9
MKT CAP
$235.9M
5m
0.11%
1h
0.17%
4h
0.62%
24h
-4.02%
Ibahagi
TXNS
294
Mga Bumili
139
Mga Nagbenta
155
Dami
10K
Telegram price alerts
Pares:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.2121
Pinagsama WETH:
$0.2722

wstETH/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased V3 ay $4,528.08. Ang presyo ng wstETH ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $10,271.76. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $235,910,938.65. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $1,972.91. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $1,972.91.

Ang kabuuang transaksyon ng wstETH/WETH ay 294 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 155 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $10,271.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,528.08 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202512:43:21 PMbuy$71.74$4,528.080.019291.210.01584
0xf56...f59f
0xeb...61e3
11/03/202512:37:27 PMbuy$25.99$4,523.130.0071.210.005748
0xdB1...4243
0x27...8e1f
11/03/202512:34:19 PMbuy$18.58$4,527.650.0051.210.004105
0x571...91C4
0x60...72ba
11/03/202512:19:29 PMbuy$281.54$4,537.850.075521.210.06204
0x5CE...7069
0x81...5913
11/03/202512:19:29 PMsell$307.24$4,537.620.082421.210.0677
0x790...22f2
0xc8...9a2a
11/03/202512:12:17 PMsell$38.38$4,528.770.010321.210.008474
0xfB2...58DA
0x02...b879
11/03/202512:07:03 PMbuy$62.54$4,516.710.016861.210.01384
0x7a7...b285
0x12...7ef5
11/03/202512:06:37 PMsell$348.37$4,520.510.093821.210.07706
0x20d...4f6a
0x13...82e6
11/03/202512:06:37 PMbuy$231.49$4,520.350.062341.210.05121
0x5CE...7069
0x59...6027
11/03/202511:41:11 AMbuy$56.85$4,516.220.015331.210.01258
0x562...0aa4
0xb2...81b4
11/03/202511:24:21 AMsell$75.3$4,507.440.020341.210.0167
0x367...1278
0x84...e65b
11/03/202510:58:11 AMbuy$22.21$4,509.430.0061.210.004926
0x144...09AB
0xdf...83c9
11/03/202510:55:15 AMsell$25.14$4,506.180.0067941.210.005579
0xceD...9a6F
0xef...2946
11/03/202510:26:27 AMbuy$24.93$4,520.830.0067161.210.005514
0x3Be...CA35
0xfc...99c7
11/03/202510:23:37 AMbuy$26.74$4,524.640.00721.210.005911
0x6A3...01C5
0x96...5c1f
11/03/202510:23:29 AMbuy$25.32$4,524.490.0068181.210.005598
0x6B3...Ef53
0x5c...cfe9
11/03/202510:20:45 AMsell$55.54$4,524.990.014941.210.01227
0xbec...1bd0
0x1b...a37c
11/03/20259:58:33 AMbuy$10.25$4,508.360.002771.210.002274
0xffD...41EB
0x33...bc55
11/03/20259:53:47 AMsell$57.83$4,505.010.015631.210.01283
0xcaB...0268
0xd4...ffdc
11/03/20259:51:49 AMbuy$57.85$4,506.320.015631.210.01283
0xcaB...0268
0x4b...270e