WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,986.17
Presyo
1.23 WETH
TVL
$219.05
MKT CAP
$101.5M
5m
0%
1h
0%
4h
0%
24h
4.32%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.02677
Pinagsama WETH:
$0.05737

wstETH/WETH price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased V3 ay $2,986.17. Ang presyo ng wstETH ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.38. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $101,536,134.32. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $219.05. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $219.05.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,986.17 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20261:24:53 PMsell$0.563$2,986.170.00023221.230.0001885
0xF1e...4611
0x13...17e5
04/16/20268:48:11 PMbuy$0.7643$2,892.990.00032541.230.0002642
0x367...1278
0x47...38f9
04/16/20264:16:55 PMbuy$0.04127$2,880.240.000017651.230.00001433
0xB71...D2c3
0x16...9584
04/16/20263:20:15 PMbuy$0.008442$2,862.550.0536321.230.052949
0x122...13f3
0xa5...7ba1
04/15/20263:36:31 PMbuy$0.04445$2,867.240.000019091.230.0000155
0xB71...D2c3
0x5f...0b18
04/15/20263:13:31 PMsell$0.1935$2,882.220.000082691.230.00006714
0x65e...b3FE
0x4a...ea1e
04/15/20268:31:45 AMsell$0.5727$2,864.50.00024621.230.0001999
0xB1D...01Ad
0x26...366d
04/15/20268:27:27 AMbuy$0.3017$2,862.760.00012981.230.0001054
0x9E3...7d8c
0x51...b260
04/15/20264:44:35 AMsell$0.2559$2,872.730.00010971.230.00008908
0x9D6...8bB7
0xd6...f81a
04/15/20262:15:55 AMbuy$0.4348$2,876.110.00018621.230.0001511
0xB71...D2c3
0xe6...9bc0
04/15/202612:09:43 AMsell$0.6305$2,886.180.0002691.230.0002184
0x8f5...Dda1
0x26...fc4e
04/14/20269:30:57 PMsell$0.565$2,861.090.00024321.230.0001974
0xa57...B34E
0xbc...1aa9
04/14/20268:16:35 PMbuy$1.54$2,858.050.0006681.230.0005423
0xb2f...431E
0x38...3d80
04/14/20267:38:17 AMsell$0.4246$2,926.460.00017871.230.0001451
0xB71...D2c3
0x13...3034
04/13/202610:35:31 PMsell$0.4357$2,884.730.0001861.230.000151
0x87D...b1c9
0x5b...340f
04/13/202610:15:29 PMbuy$32.7$2,829.280.014231.230.01155
0x041...705a
0x9e...5461
04/13/202610:14:39 PMsell$8.22$2,822.340.0035891.230.002915
0xa03...8794
0x97...17cd
04/13/202610:14:39 PMsell$23.51$2,825.560.010241.230.008323
0xa03...8794
0x90...1fc1
04/13/202610:14:13 PMsell$1.99$2,811.60.00087391.230.0007095
0x848...c16E
0x6f...e366
04/13/202610:13:25 PMbuy$3.33$2,807.030.0014641.230.001189
0x041...705a
0x84...7da5