WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-wstETH pair

Presyo USD
$4,653.87
Presyo
0.8253 wstETH
TVL
$63.53
MKT CAP
$819.1M
5m
0%
1h
0%
4h
0.38%
24h
0.38%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
772
Telegram price alerts
Pares:
0x31AfD670cF750F33b5145612130198594E5dd6BE
WETH:
0x4200000000000000000000000000000000000006
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama WETH:
0.006825
Pinagsama wstETH:
$1.67

WETH/wstETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX SwapBased V3 ay $4,653.87. Ang presyo ng WETH ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $771.56. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $819,144,552.94. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $63.53. Ang WETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/wstETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $63.53.

Ang kabuuang transaksyon ng WETH/wstETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/wstETH pool ay may trading volume na $771.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa wstETH ay 0.8253, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,653.87 ngayon.

WETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/15/20255:15:53 AMbuy$340.84$5,639.230.073231.210.06044
0x77B...d254
0x48...4acb
09/15/20255:15:53 AMsell$340.82$5,638.780.073231.210.06044
0x586...E725
0x1d...70ca
09/15/20253:11:25 AMsell$44.94$5,617.470.0096931.210.008
0x586...E725
0xf1...419a
09/15/20253:11:23 AMbuy$44.94$5,617.920.0096931.210.008
0x36A...6842
0x7a...e5a6
09/15/20253:10:19 AMsell$0.001376$5,617.460.0629681.210.062449
0x5b3...dE8C
0x9f...c885
09/13/20253:56:19 PMsell$0.02039$5,645.170.0543781.210.053613
0xBcF...6Feb
0x7d...2d7e
09/13/202512:03:53 PMsell$124.52$5,719.370.026381.210.02177
0x586...E725
0x4d...3453
09/13/202511:54:19 AMsell$53.34$5,728.020.011281.210.009313
0x743...0f72
0x4d...2338
09/13/202511:53:27 AMbuy$53.48$5,722.820.011321.210.009346
0x18B...4c68
0xd8...cf03
09/13/202511:52:41 AMsell$52.44$5,722.370.01111.210.009164
0xEAF...0481
0x18...658e
09/13/202511:51:51 AMbuy$52.68$5,722.820.011151.210.009206
0x18B...4c68
0x6d...0f0d
09/13/202511:51:11 AMsell$49.34$5,722.370.010441.210.008622
0x26c...6662
0x15...554a
09/13/202511:50:41 AMbuy$7.07$5,722.840.0014971.210.001235
0x555...4367
0x43...650e
09/13/202511:50:27 AMbuy$50.8$5,722.820.010751.210.008878
0x18B...4c68
0xa5...fa42
09/13/202511:48:35 AMbuy$53.74$5,722.790.011371.210.009391
0x18B...4c68
0xd2...f1e9
09/13/202511:48:01 AMsell$53.58$5,722.330.011341.210.009363
0xcda...4d13
0x54...86a4
09/13/202511:47:03 AMbuy$53.78$5,723.910.011381.210.009396
0x18B...4c68
0xad...5391
09/13/202511:44:23 AMbuy$5.15$5,727.750.0010891.210.0008993
0xAec...4721
0x6a...8590
09/13/202511:42:21 AMbuy$26.88$5,725.120.0056891.210.004695
0xbdA...f00B
0x08...b8f9
09/13/202511:13:55 AMbuy$2.38$5,712.20.0005061.210.0004176
0x586...E725
0xc9...e7d7