WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,133.59
Presyo
1.23 WETH
TVL
$1,906.92
MKT CAP
$70.3M
5m
0%
1h
-0.13%
4h
-0.53%
24h
0.42%
Ibahagi
TXNS
116
Mga Bumili
54
Mga Nagbenta
62
Dami
1K
Telegram price alerts
Pares:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.6799
Pinagsama WETH:
$0.2646

wstETH/WETH price stats sa Base

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased V3 ay $2,133.59. Ang presyo ng wstETH ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $1,084.90. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $70,292,807.85. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $1,906.93. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $1,906.93.

Ang kabuuang transaksyon ng wstETH/WETH ay 116 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 62 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,084.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,133.59 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202612:10:43 AMbuy$29.14$2,133.590.01691.230.01366
0xffD...41EB
0xde...f726
06/23/202612:07:21 AMbuy$0.2544$2,135.40.00014741.230.0001191
0xffD...41EB
0x51...f7d4
06/23/202612:03:53 AMsell$21.98$2,134.960.012741.230.01029
0xffD...41EB
0xa6...db96
06/23/202612:03:15 AMsell$6.41$2,136.670.0037121.230.003
0x719...e012
0xc4...3952
06/22/202611:40:47 PMsell$7.52$2,136.470.0043591.230.003522
0x306...AE5A
0x3b...157c
06/22/202611:00:15 PMbuy$61.67$2,131.040.035811.230.02894
0x07c...0518
0x6f...ca78
06/22/202610:46:09 PMbuy$0.7101$2,125.920.00041331.230.000334
0xffD...41EB
0x1d...c4b7
06/22/202610:43:13 PMsell$53.99$2,128.120.031391.230.02537
0xb00...5c31
0x6f...63f9
06/22/202610:28:17 PMbuy$2.06$2,124.310.0012031.230.0009725
0x848...c16E
0xb4...9d6c
06/22/20269:48:07 PMsell$0.09976$2,139.710.000057691.230.00004662
0xc8f...970C
0x86...77a5
06/22/20269:42:33 PMbuy$5.97$2,139.580.0034581.230.002794
0xd78...0DB8
0xdd...71b8
06/22/20269:40:07 PMbuy$2.08$2,138.630.0012081.230.0009762
0xC37...3986
0x4d...7c73
06/22/20269:09:53 PMbuy$1.06$2,145.010.00061691.230.0004985
0x91C...813b
0xfb...4792
06/22/20267:42:49 PMsell$0.02737$2,144.040.00001581.230.00001277
0xbcc...2427
0xb3...0ca7
06/22/20267:31:13 PMbuy$0.3628$2,140.50.00020971.230.0001695
0x1D2...fF87
0xab...5392
06/22/20267:20:39 PMsell$2.89$2,147.040.0016661.230.001346
0xB71...D2c3
0x78...be61
06/22/20267:20:37 PMbuy$10.41$2,147.180.0061.230.004848
0x0a0...445c
0x83...0114
06/22/20266:44:19 PMbuy$0.2388$2,152.070.00013731.230.0001109
0xffD...41EB
0x39...5f51
06/22/20266:34:11 PMbuy$1.35$2,154.860.0007781.230.0006286
0xffD...41EB
0x80...2b19
06/22/20266:30:11 PMsell$15.72$2,153.670.0090321.230.007299
0x3B0...D006
0x02...8bfe