WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,035.05
Presyo
1.2 WETH
TVL
$3,206.93
MKT CAP
$120M
5m
-0.12%
1h
-1.08%
4h
0.28%
24h
0.43%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
676
Dami
21K
Telegram price alerts
Pares:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.1642
Pinagsama WETH:
$1.07

wstETH/WETH price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased V3 ay $3,035.05. Ang presyo ng wstETH ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1813 trades na may dami ng kalakalan na $20,766.77. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $119,950,450.41. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $3,206.94. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $3,206.94.

Ang kabuuang transaksyon ng wstETH/WETH ay 1813 sa nakaraang 24 na oras, kung saan 1137 ang mga buy transactions, at 676 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $20,766.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,035.05 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20252:00:11 PMsell$8.29$3,035.050.0032941.20.002733
0xc54...847B
0xe2...805c
06/09/20251:58:49 PMsell$5.09$3,034.470.0020241.20.001679
0xD7e...16Ba
0xc6...8119
06/09/20251:58:23 PMbuy$358.74$3,034.210.14241.20.1182
0xA2E...4de1
0xe5...5b8c
06/09/20251:54:37 PMbuy$4.52$3,038.770.0017931.20.001488
0xad6...6945
0x6b...e246
06/09/20251:40:33 PMbuy$25.1$3,051.090.0099151.20.008227
0x8eb...1971
0x60...60f7
06/09/20251:36:05 PMbuy$96.93$3,055.350.038221.20.03172
0xB0b...cd13
0x0d...fd6d
06/09/20251:35:27 PMbuy$23.42$3,061.440.0092181.20.00765
0xB0b...cd13
0x7c...4431
06/09/20251:32:37 PMsell$172.61$3,0620.067921.20.05637
0x68c...Aa57
0x69...347d
06/09/20251:20:57 PMbuy$248.86$3,063.950.097871.20.08122
0xf70...dbEF
0x46...f6c0
06/09/20251:11:07 PMbuy$10.69$3,064.660.0042051.20.00349
0xB02...fAa4
0xcb...2a09
06/09/20251:10:17 PMsell$64.34$3,061.40.025321.20.02101
0xc3C...5749
0x4a...3af1
06/09/20251:04:39 PMbuy$10.59$3,065.120.0041641.20.003456
0x365...dEb9
0xb9...4ffc
06/09/20251:03:31 PMbuy$10.81$3,065.720.0042511.20.003528
0x271...038B
0xe8...a694
06/09/202512:59:43 PMbuy$10.61$3,068.120.0041671.20.003458
0x28E...fA84
0xcd...0a93
06/09/202512:34:53 PMbuy$136.39$3,062.660.053651.20.04453
0x9a4...De02
0x6f...79dd
06/09/202512:30:07 PMbuy$42.74$3,060.640.016821.20.01396
0x05e...6c78
0xe1...3019
06/09/202512:29:31 PMbuy$10.75$3,060.580.0042321.20.003513
0xF5F...327A
0xc7...c346
06/09/202512:28:31 PMbuy$10.72$3,060.560.004221.20.003502
0x422...Cf90
0xed...df47
06/09/202512:27:33 PMbuy$10.62$3,057.440.0041861.20.003474
0xdCD...bDDE
0x55...d13b
06/09/202512:24:31 PMbuy$10.59$3,061.60.0041691.20.003461
0xA39...c0C0
0x30...f4dc