WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,439.84
Presyo
1.22 WETH
TVL
$1,164.79
MKT CAP
$87M
5m
0%
1h
-0.20%
4h
0.13%
24h
-4.06%
Ibahagi
TXNS
59
Mga Bumili
30
Mga Nagbenta
29
Dami
755
Telegram price alerts
Pares:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.1852
Pinagsama WETH:
$0.3592

wstETH/WETH price stats sa Base

Noong Marso 27, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased V3 ay $2,439.84. Ang presyo ng wstETH ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $755.24. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $86,988,515.28. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $1,164.80. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $1,164.80.

Ang kabuuang transaksyon ng wstETH/WETH ay 59 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 29 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $755.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,439.84 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/202610:04:39 PMsell$11.88$2,439.840.0059881.220.004869
0x868...aF20
0x47...7c72
03/27/20269:28:15 PMbuy$14.99$2,444.70.0075421.220.006133
0xCbF...1230
0x5b...dc9e
03/27/20268:44:07 PMsell$8.99$2,436.680.0045371.220.003689
0x604...5aA7
0x1f...36e4
03/27/20268:35:29 PMbuy$0.09859$2,436.620.000049761.220.00004046
0xE74...9A11
0xbd...14ce
03/27/20265:40:17 PMbuy$2.39$2,438.50.0012061.220.0009812
0x5f0...1aa3
0x34...9410
03/27/20264:41:27 PMbuy$85.53$2,436.190.043171.220.0351
0x14A...E5F3
0x26...1190
03/27/20264:25:05 PMsell$86.12$2,4370.043461.220.03534
0xE75...940d
0x0c...e179
03/27/20264:25:05 PMsell$30.04$2,436.580.015151.220.01232
0xE75...940d
0x0c...e179
03/27/20264:17:03 PMsell$8.19$2,440.510.0041281.220.003357
0xf8B...9327
0xa1...8996
03/27/20263:46:57 PMsell$29.92$2,455.520.014981.220.01218
0x75a...ac16
0x8e...729e
03/27/20263:12:03 PMsell$1.33$2,448.880.00067171.230.0005461
0xEb8...65F8
0x35...76c3
03/27/20262:57:09 PMbuy$9.65$2,443.350.0048591.230.00395
0xd6C...2551
0x8d...d784
03/27/20262:42:51 PMbuy$0.1276$2,432.040.000064541.230.00005247
0xda1...07af
0x5e...36dc
03/27/20262:42:43 PMbuy$6.91$2,432.270.0034951.230.002841
0xB78...80B9
0x3e...3fcc
03/27/20262:39:31 PMsell$14.83$2,432.230.0075031.220.0061
0x977...54B0
0x79...60bb
03/27/20262:39:05 PMbuy$14.84$2,432.220.0075061.230.006102
0x977...54B0
0xec...4d22
03/27/20262:38:25 PMsell$13.13$2,432.870.0066431.220.0054
0x480...c5Dc
0x2c...0883
03/27/20262:31:27 PMbuy$13.2$2,427.90.006691.230.005439
0xD72...60cC
0x82...e39a
03/27/20262:23:13 PMsell$13.37$2,428.430.0067751.220.005508
0x90e...B6f1
0xa6...c597
03/27/20262:22:41 PMbuy$13.38$2,428.920.0067781.230.00551
0x90e...B6f1
0x30...bdbc