WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,286.9
Presyo
1.24 WETH
TVL
$2,715.19
MKT CAP
$92.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.008221
Pinagsama WETH:
$1.01

wstETH/WETH price stats sa Base

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased V3 ay $3,286.9. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $92,418,709.78. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $2,715.20. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $2,715.20.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,286.9 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202610:22:09 AMsell$0.04295$3,286.90.000016251.240.00001306
0x127...697C
0x79...a2ad
09/18/20261:50:05 PMbuy$0.9849$3,178.290.00038531.240.0003098
0xC0F...145C
0xc9...0c0b
09/17/20261:34:15 AMbuy$2.54$3,029.760.0010431.240.0008387
0xe71...1F01
0x7e...21fd
09/17/20261:28:55 AMsell$3.48$3,029.780.0014281.240.001149
0x28b...23A6
0xe3...c5ed
09/15/20267:29:51 PMbuy$14.24$2,985.480.0059321.240.00477
0x1c6...A5A3
0xe2...4dde
09/15/20266:51:39 PMsell$13$2,963.860.0054541.240.004386
0x950...C70d
0x19...ca47
09/15/20264:00:57 PMbuy$3.34$3,005.540.0013851.240.001113
0x021...4D53
0x94...3013
09/15/20263:24:15 PMsell$3.45$3,006.430.0014281.240.001149
0xc26...99B1
0x4c...3407
09/15/20261:38:13 PMsell$1.05$3,042.380.00043171.240.0003471
0x8F2...061b
0xe2...c1a0
09/13/20261:25:35 PMbuy$2.36$3,069.320.00095761.240.00077
0xb1e...b136
0xfa...4b92
09/13/20261:25:35 PMbuy$1.87$3,069.340.00076131.240.0006121
0x5d9...8825
0xc3...880e
09/13/202612:49:45 PMbuy$14.36$3,078.020.0058041.240.004667
0x34C...81Dc
0x0c...e349
09/13/202612:46:09 PMsell$18.62$3,078.640.0075231.240.00605
0x8d0...33C4
0x36...9936
09/13/20268:39:43 AMbuy$2.65$3,098.330.0010641.240.0008559
0x7e6...d5d5
0x12...07ae
09/12/20269:23:53 PMbuy$5.1$3,138.210.0020241.240.001627
0xe30...0Cf8
0x8b...e72d
09/12/20269:23:07 PMbuy$3.47$3,138.420.0013761.240.001107
0x164...8847
0xfb...f20a
09/12/20269:15:53 PMsell$7.35$3,140.440.0029131.240.002343
0x6fd...1f08
0x29...7ddc
09/12/20264:34:33 PMbuy$20.49$3,149.570.008091.240.006506
0xe30...0Cf8
0xeb...2dd8
09/12/20264:34:33 PMbuy$20.49$3,149.420.008091.240.006506
0xe30...0Cf8
0x60...5603
09/12/20263:29:47 PMbuy$0.01027$3,158.470.0540461.240.053253
0x127...697C
0xd0...eb2d