WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,194.46
Presyo
1.23 WETH
TVL
$1,826.21
MKT CAP
$70.6M
5m
0%
1h
-0.63%
4h
-0.16%
24h
-2.70%
Ibahagi
TXNS
118
Mga Bumili
48
Mga Nagbenta
70
Dami
1K
Telegram price alerts
Pares:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.4984
Pinagsama WETH:
$0.4135

wstETH/WETH price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased V3 ay $2,194.46. Ang presyo ng wstETH ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $1,204.76. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $70,603,781.12. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $1,826.21. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $1,826.21.

Ang kabuuang transaksyon ng wstETH/WETH ay 118 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 70 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,204.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,194.46 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20264:20:17 PMbuy$49.84$2,194.460.028141.230.02271
0xC9c...8434
0xb4...ed95
07/13/20263:45:11 PMbuy$9.62$2,208.370.0053981.230.004357
0xdbE...6CFC
0x3b...7069
07/13/20263:08:13 PMbuy$1.05$2,202.990.00059151.230.0004774
0x8A8...51DB
0xef...b132
07/13/20262:56:19 PMsell$10.01$2,200.40.0056361.230.004549
0xFAB...77e0
0x87...57e1
07/13/20262:53:59 PMsell$2.41$2,198.920.0013621.230.0011
0xFAB...77e0
0x9e...6270
07/13/20262:43:05 PMbuy$21.3$2,199.180.0121.230.009685
0x005...9098
0x17...f7e6
07/13/20262:27:03 PMbuy$2.07$2,194.980.0011731.230.0009474
0xffD...41EB
0x24...a971
07/13/20262:13:09 PMbuy$6.73$2,193.090.0038061.230.003072
0x67c...134d
0xb8...2065
07/13/20262:05:59 PMbuy$10.6$2,190.620.0059961.230.00484
0x031...f2c6
0xcd...8c6f
07/13/20261:42:13 PMbuy$1.55$2,186.460.00088121.230.0007113
0xd9c...341a
0x7d...36ae
07/13/20261:42:09 PMbuy$3.39$2,186.440.0019231.230.001553
0xb00...5c31
0x2c...4c2f
07/13/20261:31:15 PMbuy$12.43$2,194.470.0070171.230.005664
0x8D4...b123
0x6c...974b
07/13/20261:25:11 PMsell$54.22$2,189.330.030681.230.02476
0x666...D9B7
0xc4...0077
07/13/20261:13:51 PMbuy$10.67$2,203.130.0061.230.004843
0xa59...4A27
0x53...47f8
07/13/202612:36:59 PMbuy$3.41$2,191.070.0019331.230.00156
0xb00...5c31
0xba...f46e
07/13/202612:35:47 PMbuy$1.47$2,194.070.00083021.230.0006701
0xd9c...341a
0xe2...add4
07/13/202612:35:45 PMbuy$1.64$2,194.060.000931.230.0007507
0xd9c...341a
0x4d...4cbb
07/13/202612:33:45 PMbuy$2.93$2,198.010.0016551.230.001336
0xf55...5cE3
0x54...4ebf
07/13/202612:33:43 PMbuy$2.7$2,197.990.0015231.230.001229
0x164...8847
0x66...76dc
07/13/202611:58:31 AMbuy$1.77$2,204.820.00099991.230.0008071
0x166...3116
0x7a...e902