WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,140.9
Presyo
1.18 WETH
TVL
$71,973.34
MKT CAP
$168.7M
5m
0%
1h
0.51%
4h
0.50%
24h
2.78%
Ibahagi
TXNS
843
Mga Bumili
417
Mga Nagbenta
426
Dami
367K
Telegram price alerts
Pares:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
9.23
Pinagsama WETH:
$9.66

wstETH/WETH price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased ay $4,140.9. Ang presyo ng wstETH ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 843 trades na may dami ng kalakalan na $366,588.68. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $168,733,069.45. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $71,973.35. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $71,973.35.

Ang kabuuang transaksyon ng wstETH/WETH ay 843 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 426 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $366,588.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,140.9 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20245:07:53 AMsell$13.47$4,140.90.0038621.180.003255
0x538...431F
0xde...a16f
12/21/20245:05:53 AMsell$9.52$4,132.750.0027351.180.002305
0x253...6CDD
0x60...be2c
12/21/20244:57:51 AMsell$52.09$4,137.10.014941.180.01259
0x538...431F
0x69...472f
12/21/20244:57:19 AMsell$6.53$4,137.10.0018751.180.00158
0x1ae...1ec4
0x16...f0df
12/21/20244:57:17 AMsell$7.81$4,137.10.0022411.180.001888
0x278...0a3a
0xd2...26ed
12/21/20244:46:15 AMsell$58.71$4,126.060.016881.180.01423
0x548...0070
0x5f...524a
12/21/20244:44:03 AMsell$128.41$4,128.990.03691.180.0311
0xa88...5fFE
0xff...269c
12/21/20244:43:45 AMsell$31.98$4,132.350.0091841.180.00774
0xf02...EEEE
0x61...8c90
12/21/20244:41:07 AMsell$5.64$4,127.920.0016221.180.001367
0xF0c...2648
0x43...1b67
12/21/20244:41:03 AMsell$11.06$4,127.920.0031791.180.002679
0x1AC...05C4
0x10...6027
12/21/20244:40:59 AMsell$11.03$4,127.920.0031711.180.002672
0xA34...2Dd4
0x3e...07a4
12/21/20244:40:51 AMsell$1,075.42$4,127.970.30911.180.2605
0x538...431F
0x3a...2c4c
12/21/20244:37:35 AMbuy$1,653.59$4,124.440.47581.180.4009
0xB0b...cd13
0xe3...16a0
12/21/20244:34:03 AMbuy$2,181.88$4,128.370.62711.180.5285
0xCbD...C1D6
0x82...1acb
12/21/20244:25:05 AMbuy$438.29$4,119.410.12621.180.1063
0xb49...6495
0x90...8a39
12/21/20244:16:41 AMbuy$190.21$4,119.90.054781.180.04616
0x65A...7675
0xaa...3cc9
12/21/20244:04:33 AMsell$11.86$4,120.640.0034171.180.00288
0x793...C005
0x41...315a
12/21/20244:02:47 AMsell$10.3$4,115.740.002971.180.002503
0x1AC...05C4
0x3d...1176
12/21/20243:27:25 AMbuy$340.87$4,110.080.098411.180.08293
0x369...2828
0x46...521f
12/21/20243:13:25 AMsell$7.63$4,114.190.0022011.180.001855
0xB0b...cd13
0x4a...6f2b