WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,460.69
Presyo
1.23 WETH
TVL
$2,150.7
MKT CAP
$79.8M
5m
0%
1h
-0.52%
4h
-0.31%
24h
0.17%
Ibahagi
TXNS
62
Mga Bumili
22
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.08835
Pinagsama WETH:
$0.9709

wstETH/WETH price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased V3 ay $2,460.69. Ang presyo ng wstETH ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,228.06. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $79,768,792.96. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $2,150.70. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $2,150.70.

Ang kabuuang transaksyon ng wstETH/WETH ay 62 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 40 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,228.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,460.69 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20261:11:09 AMsell$0.0449$2,460.690.000022551.230.00001824
0x49e...f2f7
0xb5...23c8
06/02/202612:53:17 AMsell$99.71$2,467.590.049941.230.04041
0xffD...41EB
0xec...51d8
06/02/202612:45:49 AMbuy$99.92$2,465.90.050081.230.04052
0xffD...41EB
0x6c...b560
06/02/202612:37:57 AMsell$12.71$2,470.510.0063611.230.005147
0x142...9Af5
0x95...5c64
06/02/202612:37:23 AMbuy$20.33$2,471.430.010161.230.008227
0x142...9Af5
0xfb...2608
06/02/202612:14:23 AMsell$5.22$2,473.660.0026091.230.002111
0x4d1...11F4
0x5a...8839
06/01/202611:19:55 PMsell$0.4443$2,475.450.00022181.230.0001795
0xe52...C94c
0x6d...6796
06/01/202611:11:27 PMsell$9.5$2,474.470.0047441.230.003839
0xf55...a93D
0xa5...66d9
06/01/202611:09:33 PMbuy$9.49$2,473.870.0047451.230.003839
0xf55...a93D
0xdc...fee9
06/01/202610:59:11 PMbuy$8.85$2,476.040.0044221.230.003578
0xB9d...5432
0xc4...65a5
06/01/202610:17:59 PMbuy$4.78$2,458.550.0024051.230.001946
0x853...b924
0xd5...b8c8
06/01/20269:41:25 PMsell$18.46$2,462.060.0092671.230.007499
0x91F...6aD5
0x4b...2897
06/01/20269:18:01 PMsell$13.61$2,462.370.0068311.230.005527
0xeE4...3A44
0x1f...e13a
06/01/20269:16:55 PMbuy$13.39$2,465.620.0067151.230.005433
0xeE4...3A44
0xdc...f37a
06/01/20269:16:31 PMsell$13.74$2,467.470.0068831.230.00557
0xeE4...3A44
0xed...725d
06/01/20269:16:13 PMbuy$13.74$2,468.390.006881.230.005567
0xeE4...3A44
0x80...03b6
06/01/20269:15:39 PMsell$14.74$2,468.40.0073831.230.005974
0xeE4...3A44
0x7c...f4ee
06/01/20269:07:47 PMbuy$14.32$2,472.640.0071571.230.005791
0xeE4...3A44
0xed...dd96
06/01/20269:07:01 PMsell$43.36$2,474.530.021651.230.01752
0xeE4...3A44
0x9d...2f77
06/01/20269:06:35 PMbuy$19.28$2,475.030.0096271.230.00779
0xeE4...3A44
0xd4...e408