WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,411.97
Presyo
1.21 WETH
TVL
$1,165.85
MKT CAP
$165.8M
5m
0.15%
1h
-1.18%
4h
-1.06%
24h
1.04%
Ibahagi
TXNS
582
Mga Bumili
314
Mga Nagbenta
268
Dami
10K
Telegram price alerts
Pares:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.1592
Pinagsama WETH:
$0.2222

wstETH/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased V3 ay $3,411.97. Ang presyo ng wstETH ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 582 trades na may dami ng kalakalan na $9,520.33. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $165,806,689.31. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $1,165.85. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $1,165.85.

Ang kabuuang transaksyon ng wstETH/WETH ay 582 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 268 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $9,520.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,411.97 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202511:44:41 PMsell$5.83$3,411.970.0020821.210.0017090x55...8fb7
11/23/202511:42:23 PMsell$13.11$3,4100.0046831.210.0038450xa4...3526
11/23/202511:39:01 PMbuy$23.42$3,405.270.0083781.210.0068770xa5...bfa7
11/23/202511:38:57 PMsell$13.27$3,406.790.0047451.210.0038950x79...a781
11/23/202511:38:11 PMbuy$12.8$3,407.060.0045771.210.0037570xbf...df2f
11/23/202511:36:39 PMsell$10.23$3,412.540.0036541.210.0030x9d...1c16
11/23/202511:32:55 PMbuy$0.6397$3,410.220.00022851.210.00018750x21...728c
11/23/202511:32:53 PMsell$11.17$3,409.980.0039911.210.0032760x7c...65b2
11/23/202511:31:37 PMbuy$23.53$3,412.720.00841.210.0068950xb3...f967
11/23/202511:30:45 PMsell$13.99$3,415.240.004991.210.0040970x19...9b99
11/23/202511:29:21 PMbuy$13.13$3,415.860.0046831.210.0038440x54...c89e
11/23/202511:25:31 PMsell$5.6$3,412.670.0020011.210.0016420x10...0fc5
11/23/202511:24:45 PMsell$13.79$3,415.50.004921.210.0040390xc4...8b81
11/23/202511:24:07 PMsell$12.85$3,415.580.0045831.210.0037630x45...fba5
11/23/202511:17:51 PMsell$1.37$3,422.010.00048891.210.00040140x20...b116
11/23/202511:17:31 PMbuy$23.47$3,424.310.0083491.210.0068540x7f...251e
11/23/202511:17:15 PMsell$22.33$3,426.230.007941.210.0065190x77...4d33
11/23/202511:14:39 PMbuy$34.65$3,432.140.012291.210.010090xf7...fae1
11/23/202511:11:41 PMsell$8.26$3,436.520.0029281.210.0024040xcc...1478
11/23/202511:11:15 PMbuy$14.12$3,441.370.0051.210.0041040xcf...1540