WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,563.99
Presyo
1.22 WETH
TVL
$1,137.26
MKT CAP
$105.4M
5m
0.04%
1h
0.35%
4h
1.28%
24h
1.52%
Ibahagi
TXNS
131
Mga Bumili
71
Mga Nagbenta
60
Dami
2K
Telegram price alerts
Pares:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.0447
Pinagsama WETH:
$0.489

wstETH/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased V3 ay $2,563.99. Ang presyo ng wstETH ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $1,738.70. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $105,366,884.86. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $1,137.27. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $1,137.27.

Ang kabuuang transaksyon ng wstETH/WETH ay 131 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 60 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,738.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,563.99 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20268:02:45 AMsell$7.69$2,563.990.0036781.220.003
0x135...2CBb
0x66...d025
02/15/20268:02:15 AMbuy$32.24$2,565.10.015411.220.01257
0x3Ba...C141
0x93...7018
02/15/20267:56:43 AMsell$21.96$2,563.080.01051.220.008569
0x09f...47D4
0x17...67e9
02/15/20267:56:37 AMsell$21.07$2,563.190.010081.220.008222
0x4C3...3696
0x07...4125
02/15/20267:54:13 AMbuy$9.26$2,560.350.0044391.220.00362
0x09f...47D4
0x75...6f49
02/15/20267:53:53 AMbuy$9.06$2,562.290.0043371.220.003536
0x4C3...3696
0x86...d224
02/15/20267:47:45 AMsell$10.65$2,562.290.0050971.220.004157
0x37F...0637
0x02...05ef
02/15/20267:45:19 AMbuy$12.05$2,562.840.0057651.220.004701
0x37F...0637
0xea...9bf1
02/15/20267:43:39 AMsell$9.81$2,564.320.0046911.220.003826
0x34D...6982
0x7f...91d7
02/15/20267:41:03 AMbuy$7.33$2,565.60.0035041.220.002858
0x34D...6982
0xe4...307e
02/15/20267:39:57 AMbuy$10.83$2,568.180.0051721.220.004218
0xd87...072D
0xaf...4504
02/15/20267:39:11 AMbuy$2.33$2,572.020.0011141.220.0009091
0x737...9290
0xa2...9c51
02/15/20267:38:15 AMsell$11.44$2,574.030.0054541.220.004448
0xDEd...a70d
0x59...0f6a
02/15/20267:38:11 AMsell$11.64$2,570.960.0055551.220.00453
0x898...e82C
0xaf...3f67
02/15/20267:37:05 AMbuy$12.33$2,566.630.0058931.220.004805
0x34C...23F9
0xce...fa54
02/15/20267:32:57 AMsell$10.72$2,557.80.0051421.220.004193
0xaa1...529a
0xc5...5a30
02/15/20267:30:37 AMbuy$28.97$2,554.350.01391.220.01134
0xaa1...529a
0xe9...aea1
02/15/20267:24:21 AMsell$11.07$2,554.620.0053131.220.004333
0xB78...80B9
0x67...dea4
02/15/20267:24:11 AMsell$18.59$2,554.960.0089221.220.007276
0x204...dBf6
0x87...2f88
02/15/20267:22:13 AMbuy$21.98$2,554.670.010551.220.008604
0x297...2971
0x27...fd42