WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,622.99
Presyo
1.18 WETH
TVL
$11,365.89
MKT CAP
$171.5M
5m
-0.14%
1h
0.00%
4h
-0.95%
24h
-4.48%
Ibahagi
TXNS
277
Mga Bumili
136
Mga Nagbenta
141
Dami
111K
Telegram price alerts
Pares:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.45
Pinagsama WETH:
$1.99

wstETH/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased ay $3,622.99. Ang presyo ng wstETH ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $111,337.77. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $171,505,347.81. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $11,365.90. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $11,365.90.

Ang kabuuang transaksyon ng wstETH/WETH ay 277 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 141 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $111,337.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,622.99 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20247:38:25 AMbuy$84.19$3,622.990.02751.180.02324
0x288...e877
0x12...1ef0
11/15/20247:32:07 AMbuy$88.28$3,627.970.02881.180.02433
0x249...F7dB
0x08...c0df
11/15/20247:01:39 AMsell$131.27$3,635.850.042731.180.0361
0xf55...5cE3
0x23...0245
11/15/20246:50:35 AMsell$138.26$3,622.990.045161.180.03816
0x536...DC87
0xbb...ad6b
11/15/20246:25:23 AMsell$39.32$3,629.090.012821.180.01083
0x249...F7dB
0xba...17e5
11/15/20246:04:25 AMsell$25.12$3,631.360.0081891.180.006919
0xf55...5cE3
0x2d...dcf5
11/15/20246:01:55 AMsell$153.12$3,624.210.051.180.04224
0xa15...Cc3b
0xf4...87bc
11/15/20245:50:21 AMbuy$290.85$3,6170.095171.180.08041
0x4e2...E2F9
0x23...8f9e
11/15/20245:17:49 AMsell$508.78$3,579.690.16821.180.1421
0xB0b...cd13
0x36...b0f5
11/15/20245:15:51 AMbuy$62.29$3,591.190.020531.180.01734
0x6EB...30f4
0xf2...8353
11/15/20245:12:41 AMbuy$92.38$3,595.320.030411.180.02569
0x6EB...30f4
0xb8...65e5
11/15/20245:09:53 AMbuy$178.3$3,598.310.058651.180.04955
0x382...2cB9
0x29...de70
11/15/20245:06:09 AMsell$326.8$3,585.990.10781.180.09113
0xF5f...5E58
0x3d...bf35
11/15/20245:03:57 AMsell$38.78$3,590.460.012781.180.0108
0xF5f...5E58
0xb0...7eb7
11/15/20244:44:03 AMbuy$2.56$3,578.760.00084861.180.000717
0x000...aB58
0x5b...1d61
11/15/20244:43:59 AMbuy$5.12$3,578.760.0016941.180.001431
0xd33...e505
0xdb...003e
11/15/20244:43:51 AMbuy$7.67$3,575.560.0025391.180.002145
0x249...F7dB
0xbd...34b9
11/15/20244:37:25 AMsell$246.12$3,593.830.081051.180.06848
0x249...F7dB
0x35...2b68
11/15/20244:35:03 AMsell$216.65$3,605.810.071111.180.06008
0x249...F7dB
0xd3...9219
11/15/20244:34:31 AMsell$38.72$3,609.890.012691.180.01072
0xE04...8846
0x22...9b20