WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,069.34
Presyo
1.24 WETH
TVL
$2,535.28
MKT CAP
$83.5M
5m
0%
1h
0%
4h
0%
24h
-2.89%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
99
Telegram price alerts
Pares:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.008209
Pinagsama WETH:
$1.01

wstETH/WETH price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased V3 ay $3,069.34. Ang presyo ng wstETH ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $99.00. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $83,545,211.88. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $2,535.28. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $2,535.28.

Ang kabuuang transaksyon ng wstETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $99.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,069.34 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20261:25:35 PMbuy$2.36$3,069.320.00095761.240.00077
0xb1e...b136
0xfa...4b92
09/13/20261:25:35 PMbuy$1.87$3,069.340.00076131.240.0006121
0x5d9...8825
0xc3...880e
09/13/202612:49:45 PMbuy$14.36$3,078.020.0058041.240.004667
0x34C...81Dc
0x0c...e349
09/13/202612:46:09 PMsell$18.62$3,078.640.0075231.240.00605
0x8d0...33C4
0x36...9936
09/13/20268:39:43 AMbuy$2.65$3,098.330.0010641.240.0008559
0x7e6...d5d5
0x12...07ae
09/12/20269:23:53 PMbuy$5.1$3,138.210.0020241.240.001627
0xe30...0Cf8
0x8b...e72d
09/12/20269:23:07 PMbuy$3.47$3,138.420.0013761.240.001107
0x164...8847
0xfb...f20a
09/12/20269:15:53 PMsell$7.35$3,140.440.0029131.240.002343
0x6fd...1f08
0x29...7ddc
09/12/20264:34:33 PMbuy$20.49$3,149.570.008091.240.006506
0xe30...0Cf8
0xeb...2dd8
09/12/20264:34:33 PMbuy$20.49$3,149.420.008091.240.006506
0xe30...0Cf8
0x60...5603
09/12/20263:29:47 PMbuy$0.01027$3,158.470.0540461.240.053253
0x127...697C
0xd0...eb2d
09/12/20262:23:07 PMbuy$2.17$3,160.780.0008571.240.0006892
0x54E...bC75
0x3b...20db
09/12/20261:04:15 PMsell$40.54$3,152.360.015991.240.01286
0x950...C70d
0x25...b325
09/12/202612:30:15 PMbuy$16.68$3,150.70.0065841.240.005294
0x2A3...de4d
0x18...34c7
09/12/202611:46:01 AMsell$8.43$3,154.30.0033251.240.002674
0xffD...41EB
0x53...7408
09/12/202610:33:15 AMbuy$23.86$3,148.180.0094261.240.00758
0x3A4...b4F9
0xa3...dc41
09/12/20268:45:59 AMsell$35.02$3,150.830.013821.240.01111
0xffD...41EB
0xa6...b7b1
09/12/20266:03:09 AMbuy$1.75$3,118.190.00071.240.0005628
0xffD...41EB
0x4a...fa06
09/12/20264:14:37 AMsell$4.84$3,117.960.0019331.240.001554
0xf3f...9bC9
0x48...2a96
09/12/20264:11:01 AMbuy$7.04$3,137.020.0027941.240.002246
0xD35...F567
0x8f...8195