WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,441.55
Presyo
1.22 WETH
TVL
$1,165.92
MKT CAP
$87.4M
5m
0%
1h
-0.18%
4h
0.13%
24h
-3.19%
Ibahagi
TXNS
120
Mga Bumili
61
Mga Nagbenta
59
Dami
1K
Telegram price alerts
Pares:
0x31AfD670cF750F33b5145612130198594E5dd6BE
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.3492
Pinagsama WETH:
$0.1575

wstETH/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased V3 ay $2,441.55. Ang presyo ng wstETH ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $1,344.44. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $87,433,734.12. Ang kontrata ng liquidity pool ay 0x31AfD670cF750F33b5145612130198594E5dd6BE na may kabuuang halaga na naka-lock (TVL) na $1,165.93. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x31AfD670cF750F33b5145612130198594E5dd6BE ay $1,165.93.

Ang kabuuang transaksyon ng wstETH/WETH ay 120 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 59 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,344.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,441.55 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/202612:13:41 PMsell$21.67$2,441.550.01091.220.008875
0xDe5...bb9C
0x90...c920
03/07/202612:03:49 PMbuy$31.91$2,440.370.016061.220.01307
0x380...5248
0x26...1458
03/07/202611:55:41 AMsell$25.36$2,445.850.012731.220.01037
0xeE6...d69e
0x8a...2c29
03/07/202611:11:45 AMbuy$13.96$2,449.980.0071.220.005698
0x5FB...3b77
0x9a...3745
03/07/202611:06:37 AMbuy$11.79$2,435.850.0059491.220.004843
0x430...80Fb
0xf1...1d56
03/07/202610:40:01 AMbuy$5.27$2,439.090.0026571.220.002163
0x5E8...12D6
0xfe...f833
03/07/202610:37:57 AMsell$19.67$2,437.820.0099111.220.008069
0xa56...d0d0
0x8d...b057
03/07/202610:36:59 AMbuy$19.67$2,437.390.0099151.220.008071
0xa56...d0d0
0x29...f685
03/07/202610:25:55 AMbuy$1.98$2,438.340.0011.220.0008146
0x80d...4AE9
0xb6...adb4
03/07/202610:19:17 AMsell$21.77$2,441.160.010951.220.008918
0x97a...209D
0xd7...ebf3
03/07/20269:32:27 AMsell$6.47$2,438.240.0032641.220.002657
0x212...EBD1
0x69...6767
03/07/20269:26:27 AMbuy$10.91$2,438.170.0054971.220.004475
0xd03...33B1
0x4d...539a
03/07/20268:29:45 AMsell$6$2,439.40.0030221.220.00246
0xA35...2b2C
0x63...8c15
03/07/20268:28:57 AMbuy$5.78$2,440.020.0029141.220.002372
0xEC6...c69B
0x00...a167
03/07/20268:27:07 AMbuy$1.81$2,438.190.0009151.220.0007449
0xA35...2b2C
0x37...4b73
03/07/20268:22:01 AMsell$11.5$2,438.240.0057961.220.004719
0x716...feB1
0x18...de6f
03/07/20268:20:07 AMbuy$10.01$2,438.460.0050441.220.004106
0x4FE...25B5
0xc2...1cb1
03/07/20268:06:15 AMbuy$19.2$2,434.920.0096881.220.007887
0xd0A...94Dd
0x63...6628
03/07/20267:57:41 AMsell$11.16$2,435.060.005631.220.004584
0xf55...5cE3
0xd4...94ff
03/07/20267:57:33 AMsell$7.82$2,436.010.0039451.220.003212
0xf55...5cE3
0x1a...e666