WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,257.89
Presyo
1.16 WETH
TVL
$739.52
MKT CAP
$63.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67Ef9b87ee8d222b7f223e165371011281fB7e8B
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.05215
Pinagsama WETH:
$0.1415

wstETH/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng wstETH token sa DEX SwapBased ay $4,257.89. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $63,934,791.66. Ang kontrata ng liquidity pool ay 0x67Ef9b87ee8d222b7f223e165371011281fB7e8B na may kabuuang halaga na naka-lock (TVL) na $739.52. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x67Ef9b87ee8d222b7f223e165371011281fB7e8B ay $739.52.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.16, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,257.89 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20245:10:49 AMbuy$146.21$4,257.890.041.160.03434
0x439...AcA7
0xfb...1796
05/12/20249:26:07 AMbuy$461.92$3,359.070.15991.160.1375
0x439...AcA7
0xe2...7c85
05/11/20242:56:51 PMbuy$325.26$3,376.650.1121.160.09632
0x67f...e9F8
0xe2...be4c
05/11/20242:56:49 PMsell$743.54$3,378.890.2561.160.22
0x6A5...26C2
0x1b...6187
05/11/20242:56:49 PMsell$185.96$3,384.410.064031.160.05494
0x67f...e9F8
0x10...ad82
05/11/202410:05:43 AMbuy$8,292.45$3,386.872.841.162.44
0x67f...e9F8
0xbc...8cf4
05/10/202410:39:23 AMsell$501.46$3,527.540.16531.160.1421
0xE49...6690
0x6e...507b
05/10/202410:31:57 AMsell$776.3$3,526.410.2561.160.2201
0x9Fc...CcAF
0x6d...1455
05/10/202412:14:17 AMbuy$776.46$3,528.290.2561.160.22
0x9Fc...CcAF
0x9e...5d37
05/09/202411:44:51 PMbuy$303.18$3,526.160.11.160.08598
0xBd3...9b36
0x04...454c
05/09/202411:40:43 PMsell$705.36$3,526.830.23261.160.2
0x511...7496
0xf1...15fa
05/09/202411:33:51 PMbuy$1,554.35$3,530.90.5121.160.4402
0x58e...fb27
0x0a...2beb
05/09/202411:29:13 PMbuy$776.8$3,528.420.2561.160.2201
0x6A5...26C2
0x22...6382
05/09/202410:56:41 PMbuy$1,562.86$3,548.60.5121.160.4404
0xdf0...81e1
0x5e...956a
05/09/202410:46:33 PMsell$707.56$3,537.840.23241.160.2
0x74a...01E2
0x7f...aa81
05/09/20249:53:35 PMsell$1,545.17$3,508.180.5121.160.4404
0xC47...5dFB
0xdb...9ebd
05/09/20249:46:09 PMsell$3,090.17$3,508.751.021.160.8807
0x58e...fb27
0xdb...3309
05/09/20249:40:53 PMsell$40.18$3,508.80.013321.160.01145
0xBef...b119
0x50...27dd
05/09/20249:40:01 PMbuy$4,229.35$3,508.271.41.161.2
0xBef...b119
0x24...186c
05/09/20249:39:21 PMsell$3,444.73$3,509.351.141.160.9815
0x4C7...60CB
0x38...e3e2