WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x6788e2...-WETH pair

Presyo USD
$0.00006966
Presyo
0.072203 WETH
TVL
$583.4
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7f70A2Ec67671212fD7E53069529337b0D8F25dF
0x6788e2...:
0x6788e266A430E6Fdfdd0c09ee89D891f8017f17F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x6788e2...:
4.18M
Pinagsama WETH:
$0.09224

0x6788e2.../WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng 0x6788e2... token sa DEX SwapBased ay $0.00006966. Ang presyo ng 0x6788e2... ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 0x6788e2... token ay 0x6788e266A430E6Fdfdd0c09ee89D891f8017f17F na may market cap na $29,390.45. Ang kontrata ng liquidity pool ay 0x7f70A2Ec67671212fD7E53069529337b0D8F25dF na may kabuuang halaga na naka-lock (TVL) na $583.41. Ang 0x6788e2.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x6788e2.../WETH na may kontrata na address 0x7f70A2Ec67671212fD7E53069529337b0D8F25dF ay $583.41.

Ang kabuuang transaksyon ng 0x6788e2.../WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0x6788e2.../WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x6788e2... sa WETH ay 0.00000002203, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 0x6788e2... sa USD ay $0.00006966 ngayon.

0x6788e2...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20249:42:01 AMsell$0.04656$0.000069660.000014720.072203668.48
0x000...aB58
0x8f...056c
11/13/20244:41:05 AMsell$0.03086$0.000070320.0596720.072203438.93
0x000...aB58
0x80...694e
11/09/20248:08:43 PMbuy$0.009965$0.000068190.0532390.072217146.12
0xd0a...5271
0x2d...dab1
11/08/20245:49:27 AMsell$0.03317$0.000064350.000011360.072203515.53
0x000...726A
0x28...3b84
11/05/20242:37:11 PMbuy$0.04748$0.000056990.000019240.072309833.15
0x000...aB58
0x99...b9f0
11/04/20249:03:31 AMsell$0.01943$0.000054160.0579070.072203358.87
0x000...B941
0x59...abab
11/02/20249:42:17 PMsell$0.02975$0.000054930.000011930.072203541.53
0x000...aB58
0x7d...345f
11/02/20249:42:15 PMsell$0.039$0.000054950.000015640.072204709.75
0x000...0C5E
0xd4...d374
11/02/20245:23:21 PMbuy$0.03865$0.000057510.000015520.07231672.01
0x000...243b
0x68...b39a
11/02/20245:20:53 PMbuy$0.05249$0.000057550.000021060.072309912.06
0x000...726A
0xaa...835a
11/02/20244:39:41 PMbuy$0.04479$0.000057530.000017970.072308778.57
0x000...243b
0x50...bd71
11/02/20244:10:59 PMbuy$0.03008$0.000057380.00001210.072308524.35
0x000...726A
0x80...2586
11/02/20244:04:07 PMbuy$0.03617$0.000057490.000014510.072307629.11
0x000...0C5E
0x64...dce5
11/01/20246:19:35 PMbuy$0.02688$0.000057950.00001070.072306463.89
0x000...243b
0x2a...5be2
11/01/20244:38:53 PMbuy$0.05306$0.000057970.00002110.072306915.38
0x000...726A
0x66...3059
11/01/202411:23:49 AMsell$0.004312$0.00005550.0517090.072277.69
0xc97...21AB
0x14...8b51
11/01/202411:23:27 AMbuy$0.252$0.000055740.00010.0722114,522.37
0xc97...21AB
0x21...26da
11/01/202411:21:13 AMbuy$0.004695$0.000055690.0518620.07220884.3
0xc97...21AB
0x43...b930
11/01/20247:17:39 AMsell$0.0228$0.000054660.059160.072195417.17
0xc97...21AB
0xcb...8a2a
11/01/20247:16:23 AMbuy$0.02486$0.000054920.000010.072209452.66
0xc97...21AB
0x97...6d48