WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x6788e2...-WETH pair

Presyo USD
$0.00006042
Presyo
0.072471 WETH
TVL
$665.52
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7f70A2Ec67671212fD7E53069529337b0D8F25dF
0x6788e2...:
0x6788e266A430E6Fdfdd0c09ee89D891f8017f17F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x6788e2...:
5.75M
Pinagsama WETH:
$0.1361

0x6788e2.../WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng 0x6788e2... token sa DEX SwapBased ay $0.00006042. Ang presyo ng 0x6788e2... ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng 0x6788e2... token ay 0x6788e266A430E6Fdfdd0c09ee89D891f8017f17F na may market cap na $24,333.27. Ang kontrata ng liquidity pool ay 0x7f70A2Ec67671212fD7E53069529337b0D8F25dF na may kabuuang halaga na naka-lock (TVL) na $665.52. Ang 0x6788e2.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x6788e2.../WETH na may kontrata na address 0x7f70A2Ec67671212fD7E53069529337b0D8F25dF ay $665.52.

Ang kabuuang transaksyon ng 0x6788e2.../WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 0x6788e2.../WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x6788e2... sa WETH ay 0.00000002471, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 0x6788e2... sa USD ay $0.00006042 ngayon.

0x6788e2...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202411:33:33 PMbuy$0.04953$0.000060420.000020250.072471819.76
0x000...af9d
0x39...07fc
09/29/20242:24:19 PMsell$0.03963$0.0001070.000014920.07403370.36
0x000...aB58
0xcd...a0a2
09/28/202411:16:31 PMsell$0.0259$0.00010780.0596790.07403240.14
0x000...0C5E
0xd7...f619
09/26/20242:30:15 PMbuy$0.2628$0.00010650.00010.0740532,467.16
0xF24...3F3C
0x46...0a9c
09/25/20246:44:53 PMsell$0.02642$0.00010390.000010240.074027254.3
0x000...726A
0x6f...dd6f
09/23/20248:49:29 PMbuy$0.03601$0.00010820.000013480.074051332.75
0xC8c...a4bE
0xfc...3fc0
09/23/202410:13:25 AMbuy$12.48$0.00010470.0047260.073965119,203.61
0xF0B...43E9
0xe8...c197
09/23/20246:18:39 AMbuy$0.06533$0.00010310.000024570.07388633.23
0xb43...F985
0x74...feb6
09/17/202412:41:53 AMsell$4.27$0.000089080.0018670.0738948,000.29
0x150...7631
0x54...b8b4
09/14/20247:28:43 AMbuy$0.03778$0.000095450.000015620.073947395.86
0xC8c...a4bE
0x1a...0911
09/13/202410:54:05 PMsell$7.49$0.000097560.0030550.07397776,800
0x150...7631
0xf0...dc02
09/12/20245:09:07 AMbuy$0.02647$0.000095840.00001120.074057276.19
0xC8c...a4bE
0x99...a5ef
09/11/20244:13:25 AMsell$11.97$0.000096560.0051180.074125124,065.42
0x7B5...a413
0x52...0ed2
09/07/202411:04:27 AMsell$24.44$0.00010060.010710.074409242,896.97
0xB97...d72d
0xde...f35d
09/05/20245:17:29 PMbuy$0.039$0.00011030.000016380.074633353.57
0x147...1515
0x38...f498
09/05/20245:17:21 PMbuy$0.039$0.00011020.000016380.074633353.62
0xb43...F985
0x00...db2b
09/05/20244:18:37 PMbuy$0.07775$0.00010990.000032760.074632707.37
0xb43...F985
0xf6...76f3
09/05/20244:18:27 PMsell$65.76$0.00010960.027710.074619544,501.44
0x5aA...A0CF
0x98...1a22
09/05/20244:18:05 PMsell$81.27$0.00010960.034250.074619544,501.44
0x5aA...A0CF
0xe7...bc1f
09/05/20244:17:51 PMbuy$0.07775$0.00010960.000032760.074619463.27
0x361...5e66
0xfd...cd17