- WhatToFarm
- Base
- SwapBased
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 5.99
- Pinagsama USDC:
- $1,291.36
WETH/USDC price stats sa Base
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $3,482.4. Ang presyo ng WETH ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3892 trades na may dami ng kalakalan na $187,703.50. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $781,684,419.94. Ang kontrata ng liquidity pool ay 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 na may kabuuang halaga na naka-lock (TVL) na $2,582.73. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 ay $2,582.73.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 3892 sa nakaraang 24 na oras, kung saan 2041 ang mga buy transactions, at 1851 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $187,703.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,482.4, na naitala noong 4:44 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,482.4 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:41:15 AM | buy | $22.29 | $3,482.4 | 22.29 | 3,482.4 | 0.006402 | 0xa4...ff58 | |
| 12/21/2024 | 4:41:03 AM | buy | $12.28 | $3,481.67 | 12.28 | 3,481.67 | 0.003528 | 0x10...6027 | |
| 12/21/2024 | 4:39:59 AM | buy | $24.99 | $3,480.89 | 24.99 | 3,480.89 | 0.007181 | 0x22...0384 | |
| 12/21/2024 | 4:39:45 AM | buy | $22.96 | $3,479.88 | 22.96 | 3,479.88 | 0.006599 | 0x1d...f943 | |
| 12/21/2024 | 4:39:43 AM | buy | $27.49 | $3,478.83 | 27.49 | 3,478.83 | 0.007902 | 0x0c...50f1 | |
| 12/21/2024 | 4:33:35 AM | buy | $10.91 | $3,478.02 | 10.91 | 3,478.02 | 0.003138 | 0xeb...3c53 | |
| 12/21/2024 | 4:31:01 AM | buy | $34.33 | $3,477.07 | 34.33 | 3,477.07 | 0.009873 | 0x45...d519 | |
| 12/21/2024 | 4:30:35 AM | buy | $25 | $3,475.83 | 25 | 3,475.83 | 0.007192 | 0x68...4c06 | |
| 12/21/2024 | 4:28:35 AM | buy | $22.73 | $3,474.83 | 22.73 | 3,474.83 | 0.006543 | 0x2d...dc7c | |
| 12/21/2024 | 4:27:55 AM | buy | $44.4 | $3,473.42 | 44.4 | 3,473.42 | 0.01278 | 0x05...d92e | |
| 12/21/2024 | 4:27:53 AM | buy | $47.95 | $3,471.48 | 47.95 | 3,471.48 | 0.01381 | 0x90...55e7 | |
| 12/21/2024 | 4:26:39 AM | sell | $18.93 | $3,467.41 | 18.93 | 3,467.41 | 0.005461 | 0x3e...aa54 | |
| 12/21/2024 | 4:23:57 AM | buy | $17.97 | $3,470.9 | 17.97 | 3,470.9 | 0.005178 | 0x24...2f7a | |
| 12/21/2024 | 4:23:35 AM | buy | $54.67 | $3,469.38 | 54.67 | 3,469.38 | 0.01575 | 0x19...47b1 | |
| 12/21/2024 | 4:22:09 AM | sell | $64.24 | $3,466.11 | 64.24 | 3,466.11 | 0.01853 | 0x87...2e22 | |
| 12/21/2024 | 4:18:37 AM | sell | $32.93 | $3,468.14 | 32.93 | 3,468.14 | 0.009496 | 0xd5...875b | |
| 12/21/2024 | 4:17:57 AM | sell | $15.15 | $3,469.15 | 15.15 | 3,469.15 | 0.004367 | 0xb5...80e2 | |
| 12/21/2024 | 4:15:27 AM | buy | $94.66 | $3,470.96 | 94.66 | 3,470.96 | 0.02727 | 0x56...44a0 | |
| 12/21/2024 | 4:13:57 AM | buy | $29.22 | $3,468.36 | 29.22 | 3,468.36 | 0.008425 | 0x25...c067 | |
| 12/21/2024 | 4:12:17 AM | buy | $25.82 | $3,467.21 | 25.82 | 3,467.21 | 0.007448 | 0x07...a8ac |