WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,912.28
Presyo
1,912.28 USDC
TVL
$908.04
MKT CAP
$507.1M
5m
0%
1h
-0.13%
4h
1.20%
24h
1.87%
Ibahagi
TXNS
217
Mga Bumili
103
Mga Nagbenta
114
Dami
516
Telegram price alerts
Pares:
0x8D4B74fe1dfa2789CAa367F670eB4AC202107635
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
0.3477
Pinagsama USDC:
$242.99

WETH/USDC price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX SwapBased V3 ay $1,912.28. Ang presyo ng WETH ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $515.63. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $507,090,404.54. Ang kontrata ng liquidity pool ay 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 na may kabuuang halaga na naka-lock (TVL) na $908.05. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 ay $908.05.

Ang kabuuang transaksyon ng WETH/USDC ay 217 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 114 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $515.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,912.28, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,912.28 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/29/20268:26:31 AMsell$2.88$1,912.282.881,912.280.001511
0x072...D108
0x5e...941e
07/29/20268:12:13 AMsell$2.93$1,915.142.931,915.140.001533
0x2A2...f080
0xdf...ff01
07/29/20268:05:59 AMsell$1.34$1,917.241.341,917.240.0007
0xC0F...570f
0x8f...bb4e
07/29/20268:05:59 AMsell$1.04$1,918.421.041,918.420.0005473
0xC0F...570f
0x62...eafb
07/29/20268:05:31 AMsell$1.83$1,919.841.831,919.840.0009554
0xADE...c05B
0x05...ebb4
07/29/20267:59:45 AMbuy$3.18$1,921.093.181,921.090.001657
0xC8c...a4bE
0x39...dcb5
07/29/20267:58:45 AMbuy$3.37$1,917.873.371,917.870.00176
0x905...48cd
0x1e...2a70
07/29/20267:40:59 AMsell$0.9487$1,914.760.94871,914.760.0004954
0x1D7...4054
0xf1...49da
07/29/20267:21:41 AMsell$2.22$1,916.322.221,916.320.001162
0x2FD...174F
0x7c...81af
07/29/20267:13:29 AMbuy$3.22$1,917.753.221,917.750.00168
0x170...6858
0x7e...a4cd
07/29/20266:28:09 AMbuy$3.34$1,914.523.341,914.520.001746
0x39B...5f68
0x0a...632e
07/29/20266:24:35 AMbuy$3.13$1,911.343.131,911.340.001642
0x6df...43C4
0x9e...126b
07/29/20266:15:47 AMbuy$0.5293$1,909.540.52931,909.540.0002772
0x833...3902
0xc0...f3e5
07/29/20266:10:51 AMsell$1.87$1,908.291.871,908.290.0009829
0xE75...5Bf8
0x06...65e8
07/29/20266:06:37 AMsell$1$1,909.711,909.70.0005275
0x93E...6acB
0xa8...c73b
07/29/20266:02:05 AMsell$0.3432$1,910.360.34321,910.360.0001796
0x8E5...82AF
0xdf...b137
07/29/20265:41:05 AMbuy$3.33$1,910.813.331,910.810.001747
0x159...fD28
0x4a...176b
07/29/20265:35:19 AMbuy$0.000125$1,923.610.0001251,923.610.076498
0xC0F...7Fc0
0x43...5519
07/29/20265:35:19 AMbuy$0.9074$1,908.720.90741,908.720.0004754
0xC0F...7Fc0
0xba...b5c7
07/29/20265:35:19 AMbuy$0.876$1,907.850.8761,907.850.0004591
0xC0F...7Fc0
0x80...4188