WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,966.3
Presyo
1,966.3 USDC
TVL
$275.51
MKT CAP
$516.6M
5m
0%
1h
0.41%
4h
-0.81%
24h
-0.39%
Ibahagi
TXNS
187
Mga Bumili
97
Mga Nagbenta
90
Dami
408
Telegram price alerts
Pares:
0x8D4B74fe1dfa2789CAa367F670eB4AC202107635
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
0.7728
Pinagsama USDC:
$137.75

WETH/USDC price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX SwapBased V3 ay $1,966.3. Ang presyo ng WETH ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $408.24. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $516,605,593.07. Ang kontrata ng liquidity pool ay 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 na may kabuuang halaga na naka-lock (TVL) na $275.51. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 ay $275.51.

Ang kabuuang transaksyon ng WETH/USDC ay 187 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $408.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,966.3, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,966.3 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/07/20268:39:35 PMbuy$1.96$1,966.31.961,966.30.0009991
0xE75...940d
0x80...7207
03/07/20268:01:29 PMbuy$1.82$1,957.351.821,957.350.0009301
0x57f...BDa1
0xfc...609c
03/07/20268:01:19 PMbuy$2$1,955.0321,955.030.001023
0xa32...7637
0x60...0560
03/07/20267:51:29 PMsell$1.94$1,953.041.941,953.040.0009981
0xf55...5cE3
0x4d...31eb
03/07/20267:50:13 PMsell$5.39$1,958.25.391,958.20.002757
0xb00...5c31
0x55...eb7c
03/07/20267:50:13 PMsell$0.5695$1,954.570.56951,954.570.0002914
0x346...26DA
0x91...2ecf
03/07/20267:37:47 PMbuy$1.84$1,962.321.841,962.320.0009415
0x684...4275
0xdd...c6f1
03/07/20267:28:49 PMsell$1.56$1,960.191.561,960.190.0007984
0xb60...3933
0xab...e18e
03/07/20267:27:43 PMsell$2.71$1,962.82.711,962.80.001383
0xf55...5cE3
0xf8...311e
03/07/20267:23:49 PMbuy$0.7301$1,965.970.73011,965.970.0003713
0x357...461D
0x16...31dc
03/07/20267:19:35 PMbuy$4.66$1,962.684.661,962.680.002379
0xb00...5c31
0xfb...6223
03/07/20267:19:33 PMsell$3.94$1,960.283.941,960.280.002012
0xf55...5cE3
0xd0...3b76
03/07/20267:19:23 PMsell$3.99$1,961.013.991,961.010.002034
0xD0d...5BeA
0xb7...70fe
03/07/20267:19:23 PMbuy$3.36$1,962.63.361,962.60.001716
0xb9f...db0D
0x5e...4c08
03/07/20267:19:21 PMsell$4.57$1,966.234.571,966.230.002327
0xb00...5c31
0xe5...2793
03/07/20266:54:33 PMbuy$0.06$1,970.960.061,970.960.00003044
0xDcc...dbEd
0xbf...a69f
03/07/20266:43:31 PMbuy$0.3383$1,970.720.33831,970.720.0001716
0x845...7aC9
0xb3...69d1
03/07/20266:34:27 PMsell$3.1$1,970.433.11,970.430.001578
0x562...5E1b
0x16...34db
03/07/20266:19:09 PMsell$0.8829$1,972.870.88291,972.870.0004475
0xca7...4589
0xed...3a1c
03/07/20266:18:15 PMbuy$0.3085$1,975.20.30851,975.20.0001562
0x73e...0200
0x5e...3297