WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,927.97
Presyo
2,927.97 USDC
TVL
$2,470.09
MKT CAP
$633.5M
5m
0%
1h
-0.29%
4h
-0.46%
24h
-1.05%
Ibahagi
TXNS
374
Mga Bumili
185
Mga Nagbenta
189
Dami
1K
Telegram price alerts
Pares:
0x8D4B74fe1dfa2789CAa367F670eB4AC202107635
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
0.7031
Pinagsama USDC:
$411.21

WETH/USDC price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX SwapBased V3 ay $2,927.97. Ang presyo ng WETH ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $1,226.59. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $633,497,511.18. Ang kontrata ng liquidity pool ay 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 na may kabuuang halaga na naka-lock (TVL) na $2,470.09. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x8D4B74fe1dfa2789CAa367F670eB4AC202107635 ay $2,470.09.

Ang kabuuang transaksyon ng WETH/USDC ay 374 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 189 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,226.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,927.97, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,927.97 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/25/20262:55:37 PMbuy$6$2,927.9762,927.970.002049
0xD0d...5BeA
0x00...1958
01/25/20262:46:23 PMsell$6.05$2,925.076.052,925.070.002071
0xD0d...5BeA
0xb1...fa4f
01/25/20262:40:33 PMbuy$2.29$2,929.632.292,929.630.0007827
0x73e...0200
0xf7...97bf
01/25/20262:40:13 PMbuy$3$2,927.3432,927.340.001024
0xFf3...1826
0x1d...b6da
01/25/20262:33:39 PMsell$3.23$2,924.523.232,924.520.001106
0xb5E...91D9
0x20...d3c5
01/25/20262:23:11 PMsell$7.91$2,929.347.912,929.340.002702
0x170...6858
0x83...ea58
01/25/20262:20:57 PMsell$2.74$2,933.952.742,933.950.000935
0x73e...0200
0xdc...2a45
01/25/20262:15:07 PMsell$0.02935$2,935.090.029352,935.090.00001
0xdd2...B49f
0x10...5ee2
01/25/20262:06:31 PMsell$1.05$2,935.621.052,935.620.00036
0xf21...3b58
0x2a...efd9
01/25/20262:05:21 PMsell$1$2,936.5112,936.510.0003407
0x33f...8896
0x43...2431
01/25/20261:52:21 PMbuy$2.03$2,9392.032,9390.0006938
0x206...C5ae
0x83...1781
01/25/20261:43:49 PMbuy$0.689$2,937.820.6892,937.820.0002345
0xabb...cd10
0x63...a7ee
01/25/20261:42:25 PMbuy$1$2,937.0912,937.090.0003404
0x6Af...7A83
0xab...ecf9
01/25/20261:31:07 PMsell$2.12$2,934.642.122,934.640.0007238
0x07F...5Dc1
0xf8...d4e3
01/25/20261:07:13 PMbuy$0.4$2,938.320.42,938.320.0001361
0xd63...B8b3
0x97...4ce2
01/25/202612:25:47 PMbuy$1.88$2,937.341.882,937.340.0006407
0x73e...0200
0xfa...7753
01/25/202612:25:45 PMbuy$4.05$2,934.764.052,934.760.001382
0xA40...86Aa
0x42...6ca5
01/25/202612:19:23 PMsell$4.62$2,932.074.622,932.070.001575
0xFBd...ceA4
0xb1...fdde
01/25/202612:18:43 PMsell$3.99$2,935.83.992,935.80.001361
0xD0d...5BeA
0xe3...873d
01/25/202612:18:05 PMsell$0.01018$2,937.430.010182,937.430.053468
0x176...16BD
0x81...7241