WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,418.23
Presyo
3,418.23 USDC
TVL
$154.85
MKT CAP
$698.9M
5m
0%
1h
1.45%
4h
1.95%
24h
9.80%
Ibahagi
TXNS
34
Mga Bumili
23
Mga Nagbenta
11
Dami
64
Telegram price alerts
Pares:
0x471128c7e5a4E4e8f0a86d65187C2d7482A7b7b8
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
0.02492
Pinagsama USDC:
$69.65

WETH/USDC price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $3,418.23. Ang presyo ng WETH ay pataas 9.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $64.46. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $698,881,788.19. Ang kontrata ng liquidity pool ay 0x471128c7e5a4E4e8f0a86d65187C2d7482A7b7b8 na may kabuuang halaga na naka-lock (TVL) na $154.85. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x471128c7e5a4E4e8f0a86d65187C2d7482A7b7b8 ay $154.85.

Ang kabuuang transaksyon ng WETH/USDC ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $64.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,418.23, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,418.23 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20244:31:07 AMbuy$0.999$3,418.230.9993,418.230.0002922
0xE1F...CA6F
0x50...2ba8
11/22/20244:26:37 AMbuy$1.5$3,400.851.53,400.850.0004431
0x0Ec...1d77
0xc1...cf6d
11/22/20244:22:11 AMbuy$1.31$3,381.971.313,381.970.0003875
0xa39...ffff
0x49...a7b0
11/22/20243:57:27 AMbuy$0.616$3,369.390.6163,369.390.0001828
0xa39...585e
0x2e...910d
11/22/20243:22:15 AMsell$0.7463$3,353.420.74633,353.420.0002225
0xCa5...BF95
0xbf...068d
11/22/20243:18:19 AMbuy$1.24$3,3671.243,3670.0003703
0xB38...3bE8
0x79...35c4
11/22/20243:18:11 AMbuy$1.06$3,351.921.063,351.920.0003186
0x06d...d1AB
0x91...0758
11/22/20242:29:15 AMbuy$0.8148$3,339.670.81483,339.670.0002439
0x032...1F91
0xdf...95e7
11/22/202412:49:41 AMsell$1.27$3,3261.273,3260.0003842
0x078...5906
0xa3...9cea
11/22/202412:42:43 AMsell$1.08$3,341.371.083,341.370.0003261
0x0a8...874e
0x4b...134b
11/22/202412:40:01 AMsell$0.6626$3,352.770.66263,352.770.0001976
0x821...7807
0xe4...f321
11/21/202410:11:51 PMbuy$1.86$3,361.781.863,361.780.0005538
0xB0b...cd13
0x35...2a8b
11/21/20248:50:57 PMsell$2.13$3,346.792.133,346.790.0006379
0x435...542E
0x98...70e9
11/21/20247:31:35 PMsell$1.23$3,368.781.233,368.780.0003676
0x3a7...193A
0xc6...790d
11/21/20247:05:09 PMbuy$2.4$3,378.112.43,378.110.0007104
0xC2e...66a9
0x2d...ff21
11/21/20246:04:31 PMbuy$2.32$3,347.272.323,347.270.0006959
0x1ad...3B60
0xbd...d296
11/21/20244:42:35 PMbuy$2.08$3,318.612.083,318.610.0006288
0x9DE...D3F0
0x7c...5338
11/21/20244:24:21 PMbuy$1.42$3,295.941.423,295.940.0004312
0xb5a...f0aE
0x4b...7357
11/21/20243:30:37 PMsell$2.72$3,287.872.723,287.870.0008282
0x0F2...00e1
0xae...b348
11/21/20243:27:19 PMsell$2$3,318.423,318.40.0006028
0x4ec...b02e
0xe0...7070