WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,378.15
Presyo
2,378.15 USDC
TVL
$3,592.28
MKT CAP
$454.1M
5m
0.13%
1h
0.07%
4h
-3.38%
24h
-2.90%
Ibahagi
TXNS
101
Mga Bumili
35
Mga Nagbenta
66
Dami
476
Telegram price alerts
Pares:
0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
0.7568
Pinagsama USDC:
$1,796.14

WETH/USDC price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $2,378.15. Ang presyo ng WETH ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $475.62. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $454,122,035.80. Ang kontrata ng liquidity pool ay 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F na may kabuuang halaga na naka-lock (TVL) na $3,592.28. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F ay $3,592.28.

Ang kabuuang transaksyon ng WETH/USDC ay 101 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $475.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,378.15, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,378.15 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20248:36:45 PMbuy$1.67$2,378.151.672,378.150.0007048
0x5dD...F97f
0xa1...90c2
10/02/20248:34:51 PMbuy$0.7322$2,374.970.73222,374.970.0003083
0x4EC...3ad2
0xed...6637
10/02/20248:34:39 PMbuy$0.6632$2,373.130.66322,373.130.0002794
0x3a0...43C6
0x7e...35ee
10/02/20248:26:19 PMsell$1.29$2,359.751.292,359.750.000549
0x590...0323
0x86...3965
10/02/20248:26:13 PMsell$2.61$2,364.912.612,364.910.001105
0xD37...7C49
0x61...a70b
10/02/20248:25:49 PMsell$0.4512$2,368.950.45122,368.950.0001904
0xc57...c9C2
0x08...d0f3
10/02/20248:15:25 PMsell$0.6699$2,370.430.66992,370.430.0002826
0x3a0...43C6
0xf3...ee0a
10/02/20247:45:41 PMsell$3.94$2,376.533.942,376.530.00166
0x461...9f48
0xff...a6a3
10/02/20247:00:21 PMsell$2.64$2,385.252.642,385.250.001107
0x461...9f48
0xa6...485c
10/02/20247:00:19 PMsell$2.64$2,392.262.642,392.260.001107
0x461...9f48
0xf1...2a99
10/02/20246:52:51 PMsell$3.08$2,399.873.082,399.870.001283
0xF99...5cB0
0xf5...e60a
10/02/20246:52:35 PMsell$2.88$2,407.82.882,407.80.001197
0xD37...7C49
0x85...f467
10/02/20246:45:57 PMbuy$3.88$2,422.523.882,422.520.001601
0x31d...85A1
0xb3...5056
10/02/20246:45:51 PMbuy$2.17$2,414.452.172,414.450.0008988
0xCa5...BF95
0x94...e926
10/02/20246:44:01 PMbuy$0.2383$2,411.250.23832,411.250.00009884
0xCa5...BF95
0x76...6932
10/02/20246:23:51 PMbuy$1$2,409.612,409.60.000415
0x981...710D
0xd8...cf1c
10/02/20246:19:49 PMsell$1.41$2,395.711.412,395.710.000589
0x1BE...827D
0xba...82c4
10/02/20246:17:23 PMbuy$1.6$2,409.91.62,409.90.0006663
0xA71...9084
0x93...307e
10/02/20246:17:19 PMbuy$0.4081$2,407.220.40812,407.220.0001695
0xA71...9084
0xd4...2271
10/02/20246:16:51 PMsell$2.07$2,395.022.072,395.020.0008678
0x249...F7dB
0x2e...b00e