WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,061
Presyo
3,061 USDC
TVL
$4,811.72
MKT CAP
$678.1M
5m
0.33%
1h
0.31%
4h
0.94%
24h
-4.50%
Ibahagi
TXNS
158
Mga Bumili
67
Mga Nagbenta
91
Dami
1K
Telegram price alerts
Pares:
0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
0.7866
Pinagsama USDC:
$2,405.86

WETH/USDC price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $3,061. Ang presyo ng WETH ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $1,086.90. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $678,088,879.36. Ang kontrata ng liquidity pool ay 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F na may kabuuang halaga na naka-lock (TVL) na $4,811.73. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xaEeB835f3Aa21d19ea5E33772DaA9E64f1b6982F ay $4,811.73.

Ang kabuuang transaksyon ng WETH/USDC ay 158 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 91 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,086.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,061, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,061 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20248:43:35 AMbuy$5.19$3,0615.193,0610.001697
0x48B...c8b6
0xea...5584
11/15/20248:37:11 AMbuy$2.81$3,050.822.813,050.820.0009219
0x39E...a3B2
0x62...cea4
11/15/20248:36:51 AMbuy$1.55$3,045.281.553,045.280.0005119
0xFBE...00aD
0xf4...f141
11/15/20248:00:19 AMsell$3.41$3,037.053.413,037.050.001125
0x83B...9Ce2
0x57...d16a
11/15/20248:00:19 AMsell$3.02$3,028.93.023,028.90.0009982
0x283...7aeA
0xbf...1560
11/15/20248:00:11 AMsell$2.81$3,044.952.813,044.950.000924
0xD37...7C49
0x86...341e
11/15/20247:53:17 AMsell$2.26$3,051.392.263,051.390.000741
0x28B...e354
0xf5...00d2
11/15/20247:01:47 AMbuy$2.8$3,069.092.83,069.090.0009132
0x000...aB58
0xce...8609
11/15/20246:34:35 AMsell$2.77$3,050.72.773,050.70.0009106
0x000...aB58
0xba...bb52
11/15/20246:04:35 AMbuy$2.85$3,068.992.853,068.990.0009288
0xB80...DF95
0x0b...f112
11/15/20246:04:29 AMbuy$2.83$3,061.762.833,061.760.0009253
0xa6d...7F4a
0x4f...3bfe
11/15/20246:01:55 AMbuy$0.6127$3,057.380.61273,057.380.0002004
0xE07...b312
0xa4...17a4
11/15/20246:01:29 AMbuy$0.8764$3,055.490.87643,055.490.0002868
0x51E...138e
0x3b...3a0c
11/15/20245:59:01 AMsell$2.34$3,039.052.343,039.050.0007708
0x694...8e66
0x22...6a75
11/15/20245:44:07 AMbuy$2.51$3,057.142.513,057.140.0008229
0x253...6CDD
0x2b...463a
11/15/20245:31:33 AMbuy$2.93$3,050.212.933,050.210.0009633
0x888...9b0e
0x21...1e4b
11/15/20245:24:19 AMbuy$1.68$3,044.351.683,044.350.0005522
0x00F...ff8F
0x82...4469
11/15/20245:23:03 AMbuy$4.96$3,035.924.963,035.920.001636
0x000...726A
0x0a...f96e
11/15/20245:19:47 AMsell$5.19$3,018.055.193,018.050.001721
0x79b...4CC6
0x2e...d8f5
11/15/20245:16:57 AMsell$2.74$3,028.092.743,028.090.000906
0xD37...7C49
0xb8...e55e