WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,001.04
Presyo
3,001.04 USDbC
TVL
$5,010.72
MKT CAP
$594.8M
5m
0%
1h
-0.14%
4h
0.11%
24h
0.66%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.44
Pinagsama USDbC:
$687.11

WETH/USDbC price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $3,001.04. Ang presyo ng WETH ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5.20. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $594,757,787.16. Ang kontrata ng liquidity pool ay 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 na may kabuuang halaga na naka-lock (TVL) na $5,010.73. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 ay $5,010.73.

Ang kabuuang transaksyon ng WETH/USDbC ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $5.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,001.04, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,001.04 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
01/02/202612:42:41 AMsell$0.5828$3,001.040.58283,001.040.0001942
0x586...E725
0xbd...6f21
01/01/202611:52:49 PMsell$1.53$3,003.81.533,003.80.0005116
0x586...E725
0x88...6c45
01/01/202611:46:09 PMbuy$0.8164$3,005.360.81643,005.360.0002716
0xEa5...578B
0xf3...ac9a
01/01/202611:31:09 PMbuy$1.06$3,002.921.063,002.920.000354
0x054...192F
0x46...952d
01/01/202611:27:31 PMbuy$0.247$3,001.220.2473,001.220.00008233
0x344...51A1
0x5b...f28b
01/01/202611:21:31 PMbuy$0.4957$3,000.250.49573,000.250.0001652
0xd78...0DB8
0x93...2160
01/01/202611:19:49 PMbuy$0.2584$2,997.670.25842,997.670.00008622
0x679...82bb
0x2f...9271
01/01/20268:00:01 PMbuy$0.0225$2,990.280.02252,990.280.057526
0x73e...0200
0x1a...af41
01/01/20267:59:55 PMbuy$0.007187$2,989.150.0071872,989.150.052404
0x457...5132
0x8a...b808
01/01/20267:52:27 PMbuy$0.0261$2,987.80.02612,987.80.058737
0x73e...0200
0x74...6a3d
01/01/20265:34:05 PMbuy$0.0374$2,985.340.03742,985.340.00001252
0xCC4...7a1A
0x1e...554b
01/01/20262:36:11 PMsell$0.01969$2,983.90.019692,983.90.0566
0xBDa...847a
0x5b...4f60
01/01/20261:22:13 PMbuy$0.03037$2,984.330.030372,984.330.00001017
0x223...D0D5
0x78...e921
01/01/202611:34:35 AMbuy$0.03294$2,981.960.032942,981.960.00001104
0x73e...0200
0x23...284c
01/01/20266:51:41 AMsell$0.01501$2,980.280.015012,980.280.055038
0x1C7...7b79
0xd4...19cf
01/01/20264:33:49 AMsell$0.01033$2,981.250.010332,981.250.053467
0xa27...0a9e
0x4c...17d4
12/31/20256:28:39 PMbuy$0.146$2,977.930.1462,977.930.00004904
0x2cF...9a1A
0xd6...008e
12/31/20254:46:41 PMsell$0.2948$2,979.330.29482,979.330.00009895
0x8C5...DFA8
0x93...53c0
12/31/20252:34:35 PMsell$3.48$3,004.323.483,004.320.001159
0x586...E725
0xe1...4953
12/31/20252:08:57 PMbuy$5.57$3,010.45.573,010.40.001852
0x978...a896
0xd7...2429