WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,773.58
Presyo
2,773.58 USDbC
TVL
$4,207.52
MKT CAP
$587.3M
5m
0%
1h
0%
4h
-0.66%
24h
-0.04%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.36
Pinagsama USDbC:
$414.11

WETH/USDbC price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $2,773.58. Ang presyo ng WETH ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $8.46. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $587,309,564.11. Ang kontrata ng liquidity pool ay 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 na may kabuuang halaga na naka-lock (TVL) na $4,207.52. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 ay $4,207.52.

Ang kabuuang transaksyon ng WETH/USDbC ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $8.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,773.58, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,773.58 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/05/20253:54:39 PMsell$0.3658$2,773.580.36582,773.580.0001319
0xEce...0118
0x67...35a5
02/05/20253:14:05 PMsell$0.1572$2,792.030.15722,792.030.00005631
0x293...D64B
0x3b...7c8b
02/05/202511:20:05 AMbuy$0.3074$2,800.150.30742,800.150.0001098
0xE3D...d680
0x89...76e2
02/05/202511:04:07 AMbuy$0.2043$2,781.960.20432,781.960.00007344
0x9D4...a569
0xe3...458b
02/05/20257:56:07 AMbuy$0.335$2,763.170.3352,763.170.0001212
0x369...14cA
0x2d...b5c6
02/05/20257:52:07 AMbuy$0.001605$2,751.860.0016052,751.860.065832
0x7de...8fE7
0xdf...705d
02/05/20257:12:03 AMbuy$0.3675$2,739.510.36752,739.510.0001341
0xf63...A27E
0xd4...3387
02/05/20256:42:13 AMsell$0.4914$2,730.230.49142,730.230.00018
0x540...cfF9
0xa4...2d83
02/05/20256:42:05 AMsell$0.3832$2,759.880.38322,759.880.0001388
0x635...0e96
0x98...8f3b
02/05/20256:00:01 AMbuy$0.3615$2,7740.36152,7740.0001303
0x1E5...495e
0x18...8721
02/05/20255:54:29 AMbuy$0.3972$2,747.960.39722,747.960.0001445
0x2aA...0a80
0xd6...b607
02/04/202511:13:43 PMbuy$1.14$2,705.731.142,705.730.0004222
0xABF...57C3
0x5d...2b96
02/04/20259:54:23 PMsell$1.01$2,688.511.012,688.510.0003758
0xc76...a705
0x06...23db
02/04/20258:23:09 PMsell$1.27$2,755.831.272,755.830.000464
0xf4C...e37f
0x46...84ad
02/04/20257:58:11 PMsell$0.5102$2,819.180.51022,819.180.0001809
0x8B0...7A4C
0x3c...7773
02/04/20257:31:47 PMbuy$0.537$2,832.780.5372,832.780.0001895
0xDD3...42c6
0x8f...14b6
02/04/20256:56:01 PMbuy$0.08391$2,810.60.083912,810.60.00002985
0xc6E...1258
0x87...9757
02/04/20256:23:43 PMbuy$0.2006$2,800.330.20062,800.330.00007164
0xB2c...8C08
0x77...b99c
02/04/20254:36:51 PMbuy$0.1972$2,786.170.19722,786.170.00007078
0xa31...FB26
0xae...8c56
02/04/20253:55:47 PMbuy$0.1299$2,774.70.12992,774.70.00004682
0x5D2...543a
0x1f...477e