WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,535.03
Presyo
2,535.03 USDbC
TVL
$3,873.36
MKT CAP
$572.4M
5m
0%
1h
0%
4h
-0.15%
24h
0.76%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
5
Telegram price alerts
Pares:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.36
Pinagsama USDbC:
$401.01

WETH/USDbC price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $2,535.03. Ang presyo ng WETH ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5.16. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $572,414,459.30. Ang kontrata ng liquidity pool ay 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 na may kabuuang halaga na naka-lock (TVL) na $3,873.36. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 ay $3,873.36.

Ang kabuuang transaksyon ng WETH/USDbC ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $5.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,535.03, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,535.03 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/09/20251:55:03 PMsell$0.09163$2,535.030.091632,535.030.00003614
0xB0b...cd13
0x76...c3b8
06/09/20251:55:03 PMsell$0.06013$2,538.320.060132,538.320.00002368
0xB0b...cd13
0x76...c3b8
06/09/20251:54:37 PMsell$0.000399$2,536.810.0003992,536.810.061572
0xad6...6945
0x6b...e246
06/09/20251:08:09 PMbuy$0.371$2,538.840.3712,538.840.0001461
0x166...934C
0x63...d6b2
06/09/20259:44:23 AMbuy$0.204$2,492.210.2042,492.210.00008188
0x127...7f0d
0x54...b0e1
06/09/20259:44:25 AMbuy$0.7768$2,513.80.77682,513.80.000309
0x499...A1d1
0xe1...5e13
06/09/20255:08:23 AMbuy$0.1888$2,480.60.18882,480.60.00007614
0xC3A...7F20
0x99...13a4
06/09/20255:04:13 AMsell$0.4601$2,485.720.46012,485.720.0001851
0x098...2A31
0x5e...c442
06/09/20251:56:35 AMsell$0.2777$2,502.110.27772,502.110.000111
0x202...010c
0xed...b3fc
06/08/202511:38:15 PMsell$0.1859$2,511.940.18592,511.940.000074
0x41e...5aB4
0x7e...b0f8
06/08/202510:33:39 PMbuy$0.5371$2,505.960.53712,505.960.0002143
0xd07...14d1
0x1f...fc49
06/08/202510:33:33 PMsell$0.807$2,509.910.8072,509.910.0003215
0x3a7...193A
0xea...3457
06/08/202510:13:19 PMsell$0.275$2,533.390.2752,533.390.0001085
0x7B4...0E06
0xc4...f447
06/08/20259:29:29 PMsell$0.02456$2,539.870.024562,539.870.059669
0x538...431F
0xba...89e8
06/08/20257:45:59 PMsell$0.04434$2,541.40.044342,541.40.00001745
0xAf2...eF9b
0xfb...884e
06/08/20257:22:51 PMbuy$0.3458$2,536.850.34582,536.850.0001363
0x588...d4Ec
0x06...81fe
06/08/20255:31:11 PMbuy$0.1543$2,526.560.15432,526.560.00006107
0x8b3...Ad34
0x6c...cd1d
06/08/20254:13:15 PMbuy$0.353$2,515.950.3532,515.950.0001403
0x33a...4444
0x99...20f5
06/08/202511:07:59 AMbuy$0.1499$2,504.960.14992,504.960.00005987
0xd4D...674B
0x9d...7c91
06/08/20259:43:25 AMsell$0.2739$2,504.040.27392,504.040.0001094
0x032...02B6
0xcb...b5f9