WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,786.66
Presyo
1,786.66 USDbC
TVL
$4,101.07
MKT CAP
$527.7M
5m
0%
1h
0%
4h
0%
24h
-3.33%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.62
Pinagsama USDbC:
$1,205.23

WETH/USDbC price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $1,786.66. Ang presyo ng WETH ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.73. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $527,667,281.96. Ang kontrata ng liquidity pool ay 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 na may kabuuang halaga na naka-lock (TVL) na $4,101.07. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 ay $4,101.07.

Ang kabuuang transaksyon ng WETH/USDbC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,786.66, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,786.66 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/04/20264:00:11 AMbuy$0.1995$1,786.660.19951,786.660.0001116
0xbdB...15B2
0xe9...6749
06/04/20262:38:13 AMsell$0.3553$1,794.330.35531,794.330.000198
0x0AA...3b03
0x4b...d18b
06/03/20268:42:07 PMsell$0.1774$1,848.220.17741,848.220.000096
0xBb4...71C5
0x80...8f45
06/02/202611:00:41 PMsell$0.3343$1,888.430.33431,888.430.000177
0x57b...6A6d
0x12...4c6d
06/02/20268:18:19 PMsell$0.3997$1,925.450.39971,925.450.0002076
0x624...71b2
0x2f...2b4e
06/02/20262:51:39 PMsell$0.4348$1,967.580.43481,967.580.0002209
0x311...DD5D
0xe1...e9ee
06/01/202611:38:55 PMbuy$0.09894$1,990.560.098941,990.560.0000497
0xD99...0d5D
0x85...12ea
05/28/20265:52:57 PMbuy$0.2215$2,007.610.22152,007.610.0001103
0xC53...7C63
0x5d...1104
05/28/20263:18:39 AMsell$0.3058$2,004.660.30582,004.660.0001525
0xB89...97Cd
0x18...6274
05/27/202610:23:43 PMsell$0.6652$2,040.920.66522,040.920.0003259
0x2F7...781E
0x36...a33e
05/27/20261:40:23 PMsell$0.748$2,073.850.7482,073.850.0003606
0x12e...74aC
0x19...c02e
05/27/20268:46:03 AMbuy$0.3403$2,085.610.34032,085.610.0001631
0x048...cEF5
0xc9...b21e
05/27/20263:55:57 AMsell$0.2367$2,081.640.23672,081.640.0001137
0xB0b...cd13
0x20...707f
05/26/20263:51:07 PMsell$0.7073$2,101.650.70732,101.650.0003365
0x1eF...7625
0xf1...99b4
05/26/20263:17:13 PMbuy$0.6883$2,105.060.68832,105.060.0003269
0xA5a...A142
0xb4...261f
05/26/20263:03:55 PMsell$1$2,109.1312,109.130.0004747
0x3Bc...c6d9
0x70...cec5
05/26/20262:30:43 PMbuy$0.3554$2,126.480.35542,126.480.0001671
0x455...7551
0x7f...8760
05/26/202610:31:05 AMbuy$0.3131$2,111.310.31312,111.310.0001483
0xB0b...cd13
0x6b...0e5e
05/26/20261:43:29 AMsell$0.2891$2,107.880.28912,107.880.0001371
0x47d...069E
0x10...034d
05/26/202612:34:41 AMsell$0.1307$2,117.160.13072,117.160.00006175
0xFE5...1feE
0xd5...3b59