WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,812.31
Presyo
2,812.31 USDbC
TVL
$4,711.07
MKT CAP
$557.1M
5m
0%
1h
0%
4h
-1.37%
24h
-7.17%
Ibahagi
TXNS
42
Mga Bumili
14
Mga Nagbenta
28
Dami
65
Telegram price alerts
Pares:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.43
Pinagsama USDbC:
$669.51

WETH/USDbC price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $2,812.31. Ang presyo ng WETH ay pababa -7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $65.04. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $557,112,681.19. Ang kontrata ng liquidity pool ay 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 na may kabuuang halaga na naka-lock (TVL) na $4,711.08. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 ay $4,711.08.

Ang kabuuang transaksyon ng WETH/USDbC ay 42 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $65.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,812.31, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,812.31 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/21/20254:16:33 AMsell$0.3421$2,812.310.34212,812.310.0001216
0x988...34Ce
0x7c...dbfc
11/21/20252:18:51 AMsell$0.4168$2,839.630.41682,839.630.0001467
0xC23...5E62
0x68...be82
11/21/20252:03:11 AMsell$0.2602$2,864.30.26022,864.30.00009087
0xf02...C1b9
0x4e...6929
11/21/20251:28:01 AMbuy$0.4338$2,870.520.43382,870.520.0001511
0xb3C...e2eB
0x1a...6c09
11/21/202512:43:19 AMbuy$0.09145$2,851.440.091452,851.440.00003207
0x538...431F
0xb7...0aca
11/20/202511:39:39 PMsell$0.3202$2,847.340.32022,847.340.0001124
0x3EC...E804
0x65...b89a
11/20/202511:20:29 PMsell$0.3594$2,872.30.35942,872.30.0001251
0xae5...6593
0xdf...da52
11/20/202511:01:35 PMsell$0.106$2,889.550.1062,889.550.00003669
0xceC...2222
0xe9...2414
11/20/20259:42:13 PMbuy$0.3343$2,893.630.33432,893.630.0001155
0x4b0...12Dd
0x19...328b
11/20/20259:41:57 PMbuy$0.3897$2,866.660.38972,866.660.0001359
0x562...5E1b
0x3e...69f8
11/20/20255:29:51 PMsell$0.9908$2,876.570.99082,876.570.0003444
0xb50...D5F6
0xac...ab49
11/20/20254:12:37 PMsell$1.05$2,953.211.052,953.210.0003564
0xcfa...Ac30
0x3e...42b5
11/20/20253:31:23 PMsell$0.3017$2,990.330.30172,990.330.0001008
0xAb4...2Bb6
0x12...0b09
11/20/20253:07:59 PMsell$0.7001$2,991.630.70012,991.630.000234
0xb1c...Dc29
0x28...0a76
11/20/20253:03:27 PMsell$0.6907$2,993.430.69072,993.430.0002307
0x6B7...3B46
0x0c...dcf7
11/20/20252:32:35 PMbuy$1.22$3,010.781.223,010.780.0004079
0x7fd...76ad
0xf7...2796
11/20/20252:00:25 PMsell$4.79$2,997.364.792,997.360.001599
0x562...5E1b
0x06...9250
11/20/20251:44:15 PMsell$4.52$3,009.444.523,009.440.001502
0xbE9...E28a
0xb1...e998
11/20/20251:13:37 PMbuy$4.1$3,028.144.13,028.140.001355
0x153...F557
0x3b...d12d
11/20/202511:58:07 AMbuy$2.63$3,019.372.633,019.370.000873
0x770...C023
0x48...777e