- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 1.3
- Pinagsama USDbC:
- $210.76
WETH/USDbC price stats sa Base
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $3,060.22. Ang presyo ng WETH ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $735.97. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $678,999,920.23. Ang kontrata ng liquidity pool ay 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 na may kabuuang halaga na naka-lock (TVL) na $421.52. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 ay $421.52.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 112 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $735.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,060.22, na naitala noong 8:45 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,060.22 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:39:17 AM | buy | $3.96 | $3,060.22 | 3.96 | 3,060.22 | 0.001294 | 0xb1...7903 | |
| 11/15/2024 | 8:39:07 AM | buy | $4 | $3,050.92 | 4 | 3,050.92 | 0.001314 | 0x31...bd9b | |
| 11/15/2024 | 8:09:07 AM | sell | $2.74 | $3,032.52 | 2.74 | 3,032.52 | 0.0009039 | 0xb2...9e7d | |
| 11/15/2024 | 8:06:45 AM | sell | $4.44 | $3,040.88 | 4.44 | 3,040.88 | 0.001461 | 0x68...facf | |
| 11/15/2024 | 7:55:59 AM | sell | $3.57 | $3,050.22 | 3.57 | 3,050.22 | 0.001171 | 0xd3...7207 | |
| 11/15/2024 | 7:03:11 AM | buy | $2.58 | $3,068.41 | 2.58 | 3,068.41 | 0.0008431 | 0xab...8ab9 | |
| 11/15/2024 | 6:34:39 AM | sell | $2.93 | $3,051.79 | 2.93 | 3,051.79 | 0.0009601 | 0x4c...e912 | |
| 11/15/2024 | 6:32:59 AM | sell | $2.43 | $3,058.05 | 2.43 | 3,058.05 | 0.000795 | 0x67...be0b | |
| 11/15/2024 | 6:05:17 AM | buy | $4.09 | $3,065.42 | 4.09 | 3,065.42 | 0.001335 | 0x6c...2724 | |
| 11/15/2024 | 6:05:21 AM | buy | $3.31 | $3,074.09 | 3.31 | 3,074.09 | 0.001078 | 0xfd...fbf2 | |
| 11/15/2024 | 5:52:49 AM | buy | $2.86 | $3,057.3 | 2.86 | 3,057.3 | 0.0009364 | 0x89...5d21 | |
| 11/15/2024 | 5:32:33 AM | buy | $3.69 | $3,049.65 | 3.69 | 3,049.65 | 0.00121 | 0xa0...139b | |
| 11/15/2024 | 5:28:01 AM | buy | $3.21 | $3,041.55 | 3.21 | 3,041.55 | 0.001055 | 0xb0...696b | |
| 11/15/2024 | 5:12:35 AM | buy | $3.01 | $3,034.3 | 3.01 | 3,034.3 | 0.0009952 | 0x0c...14ef | |
| 11/15/2024 | 4:44:57 AM | sell | $7.25 | $3,003.56 | 7.25 | 3,003.56 | 0.002414 | 0xff...b0b1 | |
| 11/15/2024 | 4:45:01 AM | buy | $8.19 | $3,021.26 | 8.19 | 3,021.26 | 0.002711 | 0xa4...3e27 | |
| 11/15/2024 | 4:44:03 AM | buy | $3.01 | $2,996.88 | 3.01 | 2,996.88 | 0.001005 | 0x1e...fdb5 | |
| 11/15/2024 | 4:44:03 AM | buy | $8.19 | $3,019.06 | 8.19 | 3,019.06 | 0.002713 | 0x9b...e21d | |
| 11/15/2024 | 4:43:59 AM | sell | $7.3 | $2,991.09 | 7.3 | 2,991.09 | 0.002443 | 0xdb...003e | |
| 11/15/2024 | 4:43:51 AM | sell | $7.4 | $3,011.89 | 7.4 | 3,011.89 | 0.002457 | 0xbd...34b9 |