- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 1.61
- Pinagsama USDbC:
- $1,235.74
WETH/USDbC price stats sa Base
Noong Enero 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $3,020.05. Ang presyo ng WETH ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $100.99. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $652,372,391.62. Ang kontrata ng liquidity pool ay 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 na may kabuuang halaga na naka-lock (TVL) na $6,100.39. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 ay $6,100.39.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 47 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $100.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,020.05, na naitala noong 6:33 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,020.05 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:08:07 AM | buy | $2.25 | $3,020.05 | 2.25 | 3,020.05 | 0.000745 | 0xa4...3fc5 | |
| 01/22/2026 | 3:36:29 AM | sell | $3.58 | $3,004.61 | 3.58 | 3,004.61 | 0.001193 | 0x28...e299 | |
| 01/22/2026 | 3:31:55 AM | sell | $2.67 | $3,012.74 | 2.67 | 3,012.74 | 0.0008868 | 0xeb...f729 | |
| 01/22/2026 | 1:03:59 AM | buy | $2.84 | $3,010.59 | 2.84 | 3,010.59 | 0.0009449 | 0xb8...ed63 | |
| 01/22/2026 | 1:03:59 AM | buy | $2.89 | $3,029.7 | 2.89 | 3,029.7 | 0.0009544 | 0xbd...9ab9 | |
| 01/22/2026 | 1:03:59 AM | buy | $1.83 | $3,023.55 | 1.83 | 3,023.55 | 0.0006056 | 0x07...245c | |
| 01/22/2026 | 1:03:59 AM | buy | $2.55 | $3,017.84 | 2.55 | 3,017.84 | 0.0008482 | 0xe9...39d9 | |
| 01/22/2026 | 12:00:37 AM | sell | $0.9125 | $2,990.55 | 0.9125 | 2,990.55 | 0.0003051 | 0xfb...7621 | |
| 01/21/2026 | 11:49:13 PM | sell | $1.82 | $2,994.78 | 1.82 | 2,994.78 | 0.0006079 | 0x74...b149 | |
| 01/21/2026 | 11:49:09 PM | sell | $5.62 | $2,833.77 | 5.62 | 2,833.77 | 0.001986 | 0xce...9f7a | |
| 01/21/2026 | 11:49:09 PM | buy | $7.49 | $2,887.69 | 7.49 | 2,887.69 | 0.002596 | 0x9b...9d56 | |
| 01/21/2026 | 11:42:37 PM | sell | $3.1 | $2,996.75 | 3.1 | 2,996.75 | 0.001037 | 0x4d...fa2a | |
| 01/21/2026 | 11:39:33 PM | sell | $3.15 | $3,004.87 | 3.15 | 3,004.87 | 0.001049 | 0x1a...8a95 | |
| 01/21/2026 | 11:01:47 PM | sell | $2.17 | $3,011.78 | 2.17 | 3,011.78 | 0.0007224 | 0x57...e8cf | |
| 01/21/2026 | 10:40:09 PM | sell | $2.97 | $3,018.48 | 2.97 | 3,018.48 | 0.0009863 | 0x6d...bd46 | |
| 01/21/2026 | 9:18:53 PM | buy | $1.36 | $3,037.17 | 1.36 | 3,037.17 | 0.0004497 | 0x78...0926 | |
| 01/21/2026 | 9:18:27 PM | buy | $2.24 | $3,032.46 | 2.24 | 3,032.46 | 0.0007409 | 0x5d...8cde | |
| 01/21/2026 | 8:53:01 PM | buy | $2.55 | $3,026.21 | 2.55 | 3,026.21 | 0.0008432 | 0x20...8138 | |
| 01/21/2026 | 8:21:15 PM | sell | $4.95 | $3,012.67 | 4.95 | 3,012.67 | 0.001645 | 0xe7...56bc | |
| 01/21/2026 | 8:10:57 PM | sell | $6.43 | $3,027.55 | 6.43 | 3,027.55 | 0.002124 | 0x5d...6fdb |