WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,998.98
Presyo
1,998.98 USDbC
TVL
$4,450.55
MKT CAP
$474.7M
5m
0%
1h
0%
4h
0%
24h
-3.60%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.62
Pinagsama USDbC:
$1,208.56

WETH/USDbC price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $1,998.98. Ang presyo ng WETH ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $7.88. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $474,681,101.02. Ang kontrata ng liquidity pool ay 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 na may kabuuang halaga na naka-lock (TVL) na $4,450.55. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 ay $4,450.55.

Ang kabuuang transaksyon ng WETH/USDbC ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $7.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,998.98, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,998.98 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/11/20264:23:53 AMsell$0.3058$1,998.980.30581,998.980.0001529
0xf02...C1b9
0xc1...19fd
02/10/20268:18:15 PMsell$0.07012$2,018.050.070122,018.050.00003474
0xF3f...beA2
0x28...033c
02/10/20263:42:15 PMbuy$0.641$2,000.540.6412,000.540.0003204
0x08a...951C
0xf1...903a
02/10/20263:41:01 PMsell$1.88$1,902.911.881,902.910.0009901
0xcb0...BeCa
0x1e...3956
02/10/20263:41:01 PMbuy$1.38$1,884.81.381,884.80.0007355
0x367...1278
0x3b...773e
02/10/20269:46:41 AMbuy$0.0097$2,018.540.00972,018.540.054805
0x287...294a
0xec...f23c
02/10/20269:17:19 AMbuy$0.05247$2,015.170.052472,015.170.00002603
0x287...294a
0x7e...549f
02/10/20269:16:29 AMbuy$0.0197$2,011.50.01972,011.50.059797
0x18d...8231
0x51...908e
02/10/20269:07:43 AMbuy$0.00121$2,011.680.001212,011.680.066014
0x18d...8231
0x7e...d84d
02/10/20268:23:17 AMbuy$1.07$1,955.311.071,955.310.0005484
0x367...1278
0x99...6d8a
02/10/20268:23:17 AMsell$1.2$1,952.261.21,952.260.0006147
0x454...5390
0xbc...bb06
02/10/20267:42:45 AMsell$0.02076$2,013.870.020762,013.870.00001031
0x18d...8231
0x7b...521f
02/10/20266:49:41 AMsell$0.4862$2,031.070.48622,031.070.0002394
0xD26...3C16
0x53...a30d
02/10/20265:58:35 AMsell$0.6171$2,057.010.61712,057.010.0003
0xC4A...d475
0xb0...68b6
02/10/20264:44:17 AMsell$0.1142$2,073.570.11422,073.570.00005507
0x287...294a
0x31...521b
02/10/20263:20:43 AMsell$0.6857$2,091.360.68572,091.360.0003279
0x07a...5fd1
0x4a...5257
02/09/20269:54:23 PMbuy$0.4401$2,108.120.44012,108.120.0002087
0xA34...1563
0x21...f8c9
02/09/20269:35:09 PMsell$0.7051$2,102.810.70512,102.810.0003353
0x02a...EC92
0x87...5498
02/09/20265:36:53 PMbuy$0.6918$2,114.360.69182,114.360.0003272
0x811...6D56
0x1b...1ab3
02/09/20264:45:55 PMbuy$0.3437$2,065.960.34372,065.960.0001663
0x5a8...02bd
0xb8...95ba