WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,222.71
Presyo
2,222.71 USDbC
TVL
$4,807.21
MKT CAP
$543.9M
5m
0%
1h
0%
4h
1.04%
24h
0.65%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.61
Pinagsama USDbC:
$1,211.3

WETH/USDbC price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $2,222.71. Ang presyo ng WETH ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.73. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $543,910,919.53. Ang kontrata ng liquidity pool ay 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 na may kabuuang halaga na naka-lock (TVL) na $4,807.22. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 ay $4,807.22.

Ang kabuuang transaksyon ng WETH/USDbC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,222.71, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,222.71 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/13/20264:31:23 PMbuy$0.2057$2,222.710.20572,222.710.00009255
0xB0b...cd13
0x42...9068
04/13/20262:45:45 PMbuy$0.2697$2,211.980.26972,211.980.0001219
0xda1...07af
0xe9...3c4e
04/13/20261:58:29 PMbuy$0.2519$2,199.940.25192,199.940.0001145
0xda1...07af
0x23...9416
04/13/202610:27:35 AMsell$0.1466$2,190.40.14662,190.40.00006695
0xbcc...2427
0x18...f0fd
04/13/20268:45:19 AMsell$0.1314$2,196.720.13142,196.720.00005984
0x163...D1Ed
0x12...37aa
04/12/202610:24:43 PMsell$0.2542$2,204.880.25422,204.880.0001153
0xB22...aB29
0x1d...f029
04/12/20268:59:23 PMbuy$0.4656$2,208.350.46562,208.350.0002108
0xda1...07af
0x96...1411
04/12/20262:01:25 PMsell$0.2965$2,196.110.29652,196.110.000135
0xda1...07af
0x5d...ea95
04/12/20261:32:17 PMsell$0.09433$2,2050.094332,2050.00004278
0x342...F0F0
0xc4...57e4
04/12/20261:31:47 PMsell$0.08065$2,208.990.080652,208.990.00003651
0x342...F0F0
0xcb...2c6a
04/12/20264:39:21 AMsell$0.2877$2,217.380.28772,217.380.0001297
0x207...d52a
0x20...8f16
04/12/20262:18:57 AMbuy$0.3976$2,223.520.39762,223.520.0001788
0xC31...4017
0x45...291b
04/12/20261:49:09 AMsell$1.09$2,227.941.092,227.940.0004912
0x5E6...7bfe
0xa3...84d1
04/12/20261:45:27 AMsell$0.2163$2,246.380.21632,246.380.00009632
0x163...D1Ed
0x17...b8de
04/12/20261:37:11 AMsell$1.22$2,263.561.222,263.560.0005398
0x072...D108
0x39...808e
04/11/202611:10:07 PMsell$1.03$2,291.031.032,291.030.0004522
0x133...eDbe
0x42...9799
04/11/20268:35:43 PMsell$0.3166$2,307.610.31662,307.610.0001372
0xda1...07af
0x76...8c5f
04/11/20267:17:43 PMbuy$0.5105$2,313.070.51052,313.070.0002207
0xCa5...D1BB
0x67...b182
04/11/20267:01:29 PMbuy$0.5385$2,300.040.53852,300.040.0002341
0xE2E...56EA
0x7e...ac6b
04/11/20266:38:25 PMbuy$0.2439$2,290.470.24392,290.470.0001065
0x0b7...457B
0x33...9330