WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,813.04
Presyo
1,813.04 USDbC
TVL
$2,880.83
MKT CAP
$408M
5m
0%
1h
0%
4h
0%
24h
-4.42%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.37
Pinagsama USDbC:
$385.59

WETH/USDbC price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $1,813.04. Ang presyo ng WETH ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2.50. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $408,001,978.69. Ang kontrata ng liquidity pool ay 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 na may kabuuang halaga na naka-lock (TVL) na $2,880.84. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 ay $2,880.84.

Ang kabuuang transaksyon ng WETH/USDbC ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $2.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,813.04, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,813.04 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/03/202512:55:29 AMbuy$0.1365$1,813.040.13651,813.040.00007531
0x9ae...90a7
0x09...2cfa
04/03/202512:11:05 AMbuy$0.06084$1,799.640.060841,799.640.00003381
0xe89...55C7
0x89...0135
04/02/202511:23:45 PMsell$0.2042$1,801.830.20421,801.830.0001133
0xcA9...8b0c
0xc9...9c7f
04/02/202510:32:41 PMsell$0.22$1,833.580.221,833.580.00012
0x1db...8504
0x78...61d5
04/02/202510:07:25 PMsell$0.1966$1,865.30.19661,865.30.0001054
0x727...D615
0x7c...6b0b
04/02/20258:38:25 PMsell$0.281$1,890.350.2811,890.350.0001486
0x350...930c
0xd7...61f1
04/02/20258:27:43 PMsell$0.2785$1,916.760.27851,916.760.0001453
0xB89...97Cd
0xd5...6890
04/02/20258:16:59 PMbuy$0.2994$1,922.670.29941,922.670.0001557
0xA34...2Dd4
0xc0...350c
04/02/20253:35:05 PMbuy$0.1999$1,898.890.19991,898.890.0001053
0xd05...54bF
0x61...dd1c
04/02/20253:31:57 PMbuy$0.1708$1,882.030.17081,882.030.0000908
0x5a8...02bd
0x32...e60c
04/02/202511:26:11 AMbuy$0.01439$1,869.190.014391,869.190.057702
0x04f...b028
0xb7...30f7
04/02/20255:33:51 AMsell$0.1641$1,873.250.16411,873.250.00008762
0xb61...EdB9
0x8b...3db9
04/02/20253:09:57 AMsell$0.08125$1,885.230.081251,885.230.0000431
0x915...e031
0x5a...8550
04/02/202512:56:47 AMsell$0.1897$1,896.960.18971,896.960.0001
0xd1A...760a
0x44...d2e0
04/01/202511:39:57 AMsell$0.09654$1,877.770.096541,877.770.00005141
0x364...248D
0x87...9a05
04/01/20259:36:07 AMsell$0.06576$1,884.620.065761,884.620.00003489
0x202...2EF2
0x8e...52f4
04/01/20258:22:31 AMbuy$0.186$1,885.780.1861,885.780.00009867
0x28C...F58f
0x34...3ba4
04/01/20258:22:31 AMbuy$0.1735$1,861.440.17351,861.440.00009325
0x28C...F58f
0x34...3ba4
04/01/20257:43:37 AMbuy$0.001057$1,848.730.0010571,848.730.065717
0xf56...abc7
0x8c...92bb
04/01/20256:41:31 AMbuy$0.1078$1,840.050.10781,840.050.00005861
0x0C5...2AC5
0x49...dbff