WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,619.67
Presyo
1,619.67 USDbC
TVL
$3,830.38
MKT CAP
$478.6M
5m
0%
1h
0%
4h
-0.90%
24h
-1.89%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.62
Pinagsama USDbC:
$1,201.99

WETH/USDbC price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $1,619.67. Ang presyo ng WETH ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.71. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $478,584,121.50. Ang kontrata ng liquidity pool ay 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 na may kabuuang halaga na naka-lock (TVL) na $3,830.38. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 ay $3,830.38.

Ang kabuuang transaksyon ng WETH/USDbC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $3.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,619.67, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,619.67 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/25/20261:41:57 PMsell$0.392$1,619.670.3921,619.670.000242
0x383...32a9
0xe3...d67b
06/25/202612:03:41 PMsell$0.4903$1,634.340.49031,634.340.0003
0xA41...e17D
0xc8...5ac2
06/25/20265:08:01 AMbuy$0.8289$1,637.070.82891,637.070.0005063
0x062...eF2B
0xbc...8b1c
06/24/20268:19:37 PMbuy$0.2634$1,593.80.26341,593.80.0001652
0x2Be...0E57
0xa9...f8b0
06/24/20266:18:01 PMsell$0.3195$1,591.150.31951,591.150.0002008
0x1eF...7625
0xe1...2c9d
06/24/20264:02:41 PMsell$0.9205$1,633.530.92051,633.530.0005635
0x1c6...A5A3
0xa1...8cb5
06/24/20262:00:57 PMsell$0.4952$1,650.950.49521,650.950.0003
0x0b6...c66e
0xcc...2a31
06/24/20261:07:23 PMsell$0.8983$1,668.120.89831,668.120.0005385
0x2C3...4EF9
0x02...6105
06/24/202612:18:27 PMbuy$0.8$1,674.910.81,674.910.0004776
0x780...C856
0xe8...e899
06/24/202610:14:39 AMsell$0.4997$1,665.820.49971,665.820.0003
0x683...9549
0xc0...688b
06/24/20261:32:31 AMbuy$0.7487$1,668.30.74871,668.30.0004488
0x295...F29B
0xc1...36ff
06/23/20268:55:53 PMbuy$0.002266$1,659.210.0022661,659.210.051365
0xbcc...2427
0xa9...8705
06/23/20268:22:29 AMsell$0.9598$1,667.510.95981,667.510.0005755
0x0e6...C7c8
0x2f...dadd
06/23/20267:59:51 AMsell$0.5069$1,694.150.50691,694.150.0002992
0x861...9AE1
0xff...e950
06/23/20265:21:27 AMsell$0.09353$1,734.630.093531,734.630.00005391
0x6D5...98C7
0xe9...1c6d
06/22/202612:05:15 PMbuy$0.009744$1,737.160.0097441,737.160.055609
0xbcc...2427
0x05...64d5
06/22/202612:05:15 PMbuy$0.0485$1,742.130.04851,742.130.00002784
0xbcc...2427
0x05...64d5
06/20/202612:14:21 PMsell$0.01683$1,732.040.016831,732.040.05972
0x37E...Cdc3
0x95...4576
06/20/202612:13:17 PMsell$0.01086$1,734.490.010861,734.490.056265
0x02e...ADDC
0x19...b6e9
06/20/202612:12:09 PMsell$0.01191$1,736.460.011911,736.460.056861
0x249...F953
0x14...66ac