WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,898.36
Presyo
1,898.36 USDbC
TVL
$4,282.18
MKT CAP
$507.6M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.62
Pinagsama USDbC:
$1,205.66

WETH/USDbC price stats sa Base

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $1,898.36. Ang presyo ng WETH ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.87. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $507,588,113.81. Ang kontrata ng liquidity pool ay 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 na may kabuuang halaga na naka-lock (TVL) na $4,282.19. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 ay $4,282.19.

Ang kabuuang transaksyon ng WETH/USDbC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,898.36, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,898.36 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/16/20268:17:37 AMsell$0.4088$1,898.360.40881,898.360.0002153
0x11E...40F2
0xf3...a955
07/15/202612:53:59 PMbuy$0.4612$1,902.160.46121,902.160.0002425
0x15e...3591
0xe6...5a49
07/14/20261:22:27 PMbuy$0.3017$1,841.790.30171,841.790.0001638
0x19d...2f7D
0xba...82d9
07/14/202612:48:57 PMbuy$0.04828$1,805.570.048281,805.570.00002674
0xaf3...e68A
0xc5...48f9
07/14/202612:42:19 PMbuy$0.05205$1,796.680.052051,796.680.00002897
0x672...46F4
0x50...1e25
07/14/202612:41:53 PMbuy$0.05984$1,786.750.059841,786.750.00003349
0x672...46F4
0x4e...b6ec
07/14/20267:58:01 AMsell$0.06589$1,783.670.065891,783.670.00003694
0x5eD...c7E3
0xb5...f74c
07/13/20261:21:31 PMsell$0.06455$1,795.880.064551,795.880.00003594
0x956...22c1
0xdb...567c
07/12/20265:03:17 AMsell$0.08463$1,807.610.084631,807.610.00004682
0x13a...87c8
0x38...da0d
07/12/20262:06:07 AMsell$0.001817$1,8170.0018171,8170.051
0x7e7...e722
0xe0...de34
07/11/20269:25:31 PMbuy$0.1742$1,805.970.17421,805.970.0000965
0xd9c...341a
0x13...f163
07/10/202610:51:43 PMbuy$0.1849$1,774.920.18491,774.920.0001041
0x072...D108
0x8d...54d6
07/10/202610:51:41 PMbuy$1.05$1,697.051.051,697.050.0006207
0x546...4C0c
0x98...ed31
07/10/202610:51:39 PMsell$1.27$1,704.811.271,704.810.000749
0xCC4...7a1A
0x90...3b99
07/10/20269:08:17 PMbuy$0.07113$1,791.120.071131,791.120.00003971
0x326...2B35
0x88...2f2c
07/10/20265:41:09 AMbuy$0.1752$1,767.030.17521,767.030.00009918
0xaf3...e68A
0x21...bd37
07/10/20264:31:59 AMbuy$0.05313$1,747.510.053131,747.510.0000304
0x61a...f786
0xfb...9377
07/09/20267:31:31 AMbuy$0.07494$1,738.30.074941,738.30.00004311
0xaf3...e68A
0xc8...2704
07/09/20261:34:37 AMbuy$0.02137$1,729.960.021371,729.960.00001235
0xde0...3cE3
0x0d...b2ef
07/08/20265:50:43 PMbuy$0.03609$1,724.950.036091,724.950.00002092
0x4b5...2226
0xc5...14c0