WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,261.47
Presyo
2,261.47 USDbC
TVL
$4,870.01
MKT CAP
$621.6M
5m
0%
1h
0%
4h
-0.77%
24h
-0.13%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.61
Pinagsama USDbC:
$1,212.51

WETH/USDbC price stats sa Base

Noong Mayo 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $2,261.47. Ang presyo ng WETH ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.03. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $621,590,725.76. Ang kontrata ng liquidity pool ay 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 na may kabuuang halaga na naka-lock (TVL) na $4,870.02. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 ay $4,870.02.

Ang kabuuang transaksyon ng WETH/USDbC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $5.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,261.47, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,261.47 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/15/20265:35:47 AMsell$0.745$2,261.470.7452,261.470.0003294
0x2A2...f080
0xf4...6aae
05/15/20262:21:11 AMsell$0.7269$2,279.120.72692,279.120.0003189
0x83a...ADE1
0x87...748b
05/15/20261:28:09 AMsell$0.4087$2,292.990.40872,292.990.0001782
0xB0b...cd13
0x46...8a31
05/15/20261:27:57 AMsell$0.09523$2,299.140.095232,299.140.00004142
0xaD0...6db8
0x5a...8c54
05/14/202611:09:29 PMsell$0.07375$2,301.230.073752,301.230.00003205
0x65e...b3FE
0x5f...60c7
05/14/20269:22:21 PMsell$0.0296$2,302.450.02962,302.450.00001285
0xaD0...6db8
0x5a...9dd6
05/14/20264:36:03 PMbuy$0.5235$2,304.270.52352,304.270.0002272
0xaD0...6db8
0xa7...64e5
05/14/20263:55:01 PMbuy$0.4674$2,292.290.46742,292.290.0002039
0xB0b...cd13
0x4a...bb8b
05/14/20262:51:55 PMbuy$1.08$2,273.41.082,273.40.0004754
0x2e2...6D30
0x09...061d
05/14/202612:03:21 PMsell$0.3974$2,257.450.39742,257.450.000176
0x397...05Ca
0xfa...c6f0
05/14/20266:13:35 AMbuy$0.4834$2,264.440.48352,264.440.0002135
0xaD0...6db8
0x58...25a5
05/14/20263:25:19 AMsell$0.3493$2,254.870.34932,254.870.0001549
0x73a...A532
0x63...ff1d
05/14/202612:46:35 AMbuy$0.4447$2,261.730.44472,261.730.0001966
0x404...5E21
0x48...4ece
05/13/20265:49:27 PMbuy$0.5141$2,250.370.51412,250.370.0002284
0x9c0...37f1
0x51...4ea6
05/13/20264:47:43 PMbuy$0.2132$2,241.760.21322,241.760.00009513
0xe52...C94c
0xfd...b6f3
05/13/20263:59:01 PMsell$1.3$2,246.911.32,246.910.0005788
0x1f0...171B
0x36...76e7
05/13/20261:59:19 PMsell$0.7668$2,271.410.76682,271.410.0003376
0x4dA...96Af
0x9e...56c9
05/13/202612:33:03 PMsell$1.05$2,293.671.052,293.670.0004583
0x2F7...781E
0x5b...1766
05/13/202611:33:59 AMsell$0.1004$2,307.790.10042,307.790.00004352
0x4dA...96Af
0x4c...6788
05/13/20268:53:07 AMbuy$0.6565$2,308.480.65652,308.480.0002843
0x3eB...b06A
0x8e...1e5d