WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,929.62
Presyo
1,929.62 USDbC
TVL
$4,338.05
MKT CAP
$469.5M
5m
0%
1h
0%
4h
-1.54%
24h
-4.38%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.62
Pinagsama USDbC:
$1,207.96

WETH/USDbC price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $1,929.62. Ang presyo ng WETH ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.33. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $469,462,916.56. Ang kontrata ng liquidity pool ay 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 na may kabuuang halaga na naka-lock (TVL) na $4,338.06. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 ay $4,338.06.

Ang kabuuang transaksyon ng WETH/USDbC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $2.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,929.62, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,929.62 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/11/20264:29:07 PMbuy$0.07208$1,929.620.072081,929.620.00003735
0xD3b...7c31
0x4d...3b31
02/11/20263:09:21 PMsell$0.5286$1,942.780.52861,942.780.0002721
0xAE2...3035
0x97...0bd5
02/11/20262:40:35 PMsell$0.3959$1,989.380.39591,989.380.000199
0x363...4252
0x19...a4aa
02/11/20262:17:49 PMbuy$0.2751$2,006.380.27512,006.380.0001371
0x66E...Ca13
0x2e...3a06
02/11/20262:17:33 PMbuy$0.2545$1,979.490.25451,979.490.0001286
0x66E...Ca13
0x1c...69ab
02/11/20262:16:29 PMbuy$0.06398$1,963.490.063981,963.490.00003258
0xeeC...d11d
0xfa...5528
02/11/20262:15:31 PMbuy$0.01082$1,959.730.010821,959.730.055525
0xd78...0DB8
0x9c...6dd9
02/11/20267:30:55 AMsell$0.09932$1,953.350.099321,953.350.00005084
0x668...BB3b
0xdb...0488
02/11/20266:13:55 AMsell$0.2499$1,970.880.24991,970.880.0001268
0x6df...43C4
0x9c...3a92
02/11/20264:23:53 AMsell$0.3058$1,998.980.30581,998.980.0001529
0xf02...C1b9
0xc1...19fd
02/10/20268:18:15 PMsell$0.07012$2,018.050.070122,018.050.00003474
0xF3f...beA2
0x28...033c
02/10/20263:42:15 PMbuy$0.641$2,000.540.6412,000.540.0003204
0x08a...951C
0xf1...903a
02/10/20263:41:01 PMsell$1.88$1,902.911.881,902.910.0009901
0xcb0...BeCa
0x1e...3956
02/10/20263:41:01 PMbuy$1.38$1,884.81.381,884.80.0007355
0x367...1278
0x3b...773e
02/10/20269:46:41 AMbuy$0.0097$2,018.540.00972,018.540.054805
0x287...294a
0xec...f23c
02/10/20269:17:19 AMbuy$0.05247$2,015.170.052472,015.170.00002603
0x287...294a
0x7e...549f
02/10/20269:16:29 AMbuy$0.0197$2,011.50.01972,011.50.059797
0x18d...8231
0x51...908e
02/10/20269:07:43 AMbuy$0.00121$2,011.680.001212,011.680.066014
0x18d...8231
0x7e...d84d
02/10/20268:23:17 AMbuy$1.07$1,955.311.071,955.310.0005484
0x367...1278
0x99...6d8a
02/10/20268:23:17 AMsell$1.2$1,952.261.21,952.260.0006147
0x454...5390
0xbc...bb06