WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,450.73
Presyo
2,450.73 USDbC
TVL
$300.28
MKT CAP
$463.6M
5m
0%
1h
0%
4h
-0.68%
24h
-6.91%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
12
Telegram price alerts
Pares:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.31
Pinagsama USDbC:
$150.14

WETH/USDbC price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $2,450.73. Ang presyo ng WETH ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $12.26. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $463,640,865.94. Ang kontrata ng liquidity pool ay 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 na may kabuuang halaga na naka-lock (TVL) na $300.28. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 ay $300.28.

Ang kabuuang transaksyon ng WETH/USDbC ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $12.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,450.73, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,450.73 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/02/202412:56:25 PMsell$0.9255$2,450.730.92552,450.730.0003776
0xd05...daC1
0x3d...6d96
10/02/20249:51:35 AMsell$0.7402$2,467.430.74022,467.430.0003
0xE8c...8b48
0xa0...0ce9
10/02/20241:52:03 AMbuy$0.2668$2,471.250.26682,471.250.0001079
0x888...9b0e
0xdc...d0f4
10/01/20248:36:55 PMsell$1.21$2,456.751.212,456.750.0004948
0xB89...97Cd
0x6e...7f02
10/01/20248:26:39 PMsell$1.4$2,482.71.42,482.70.0005648
0xB89...97Cd
0xd6...67fe
10/01/20246:13:53 PMbuy$1.44$2,511.191.442,511.190.0005741
0x1C8...8139
0x9b...9f55
10/01/20244:07:23 PMbuy$1.2$2,522.771.22,522.770.0004771
0xcba...638B
0xf3...3a78
10/01/20243:06:59 PMsell$0.8745$2,509.660.87452,509.660.0003484
0xB89...97Cd
0xa5...f2be
10/01/20243:04:55 PMsell$1.42$2,532.311.422,532.310.000562
0xB89...97Cd
0x1a...621d
10/01/20242:53:23 PMsell$0.8993$2,555.160.89932,555.160.0003519
0xB89...97Cd
0x3e...3ae5
10/01/20241:50:51 PMbuy$0.2239$2,571.380.22392,571.380.0000871
0xD57...ddee
0xfd...3d6b
10/01/20241:42:43 PMsell$0.7573$2,567.320.75732,567.320.0002949
0x820...1D71
0xf4...873c
10/01/20241:31:57 PMsell$0.6563$2,615.520.65632,615.520.0002509
0xB2E...889c
0x0a...be5d
10/01/202412:58:29 PMsell$0.2279$2,632.540.22792,632.540.00008658
0x9A8...64c8
0xad...cf7f
10/01/202412:46:25 PMsell$0.0141$2,637.160.01412,637.160.05535
0x888...9b0e
0x00...9caf
10/01/20247:03:03 AMbuy$0.1189$2,644.280.11892,644.280.00004498
0x888...9b0e
0x2c...06de
10/01/20244:57:05 AMbuy$0.3901$2,634.40.39012,634.40.000148
0xFf6...181d
0x88...ccba
10/01/20243:39:59 AMbuy$0.2417$2,622.360.24172,622.360.00009218
0xc89...6576
0x28...adc7
10/01/20242:31:53 AMsell$0.3$2,614.050.32,614.050.0001147
0x5C0...07e1
0x8c...5a94
10/01/20241:40:35 AMbuy$0.5227$2,619.260.52272,619.260.0001995
0x3da...15e7
0xdb...00be