WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,965.11
Presyo
1,965.11 USDbC
TVL
$3,090.23
MKT CAP
$435.2M
5m
0%
1h
0%
4h
2.25%
24h
8.52%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.37
Pinagsama USDbC:
$386.95

WETH/USDbC price stats sa Base

Noong Mayo 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $1,965.11. Ang presyo ng WETH ay pataas 8.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.81. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $435,175,769.96. Ang kontrata ng liquidity pool ay 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 na may kabuuang halaga na naka-lock (TVL) na $3,090.24. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x94BAEe3F41D66B4e71aa239e91bA7fDb20400323 ay $3,090.24.

Ang kabuuang transaksyon ng WETH/USDbC ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,965.11, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,965.11 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/08/202511:04:39 AMsell$0.1001$1,965.110.10011,965.110.00005095
0xFaA...DF4C
0x5d...e9ac
05/08/202511:01:35 AMbuy$0.304$1,962.780.3041,962.780.0001549
0x5e0...97b6
0xbd...c2f4
05/08/202510:25:43 AMbuy$0.1528$1,939.920.15281,939.920.00007877
0xc94...36Ba
0x45...1a77
05/08/20257:35:19 AMbuy$0.2083$1,921.820.20831,921.820.0001084
0x86F...4Df6
0x57...6dcd
05/08/20254:11:41 AMsell$0.1542$1,911.820.15421,911.820.00008067
0x596...3699
0x0a...e05e
05/08/20254:00:45 AMbuy$0.1804$1,895.170.18041,895.170.00009522
0x39f...C202
0x29...0e12
05/08/20254:00:49 AMbuy$0.2433$1,914.620.24331,914.620.000127
0x350...930c
0x52...4c8f
05/08/20253:45:11 AMbuy$0.1588$1,878.650.15881,878.650.00008455
0xbbe...e29f
0x92...01f6
05/08/20253:19:49 AMbuy$0.1873$1,852.610.18731,852.610.0001011
0x534...6472
0xfe...fa17
05/08/20252:30:49 AMbuy$0.08613$1,831.850.086131,831.850.00004702
0x026...836f
0xe9...9e89
05/07/202510:44:25 PMbuy$0.03347$1,810.750.033471,810.750.00001848
0xC66...7661
0x17...97cc
05/07/20259:01:25 AMbuy$0.0372$1,838.310.03721,838.310.00002024
0x377...3C68
0x6a...1b67
05/07/20253:13:29 AMsell$0.06926$1,832.670.069261,832.670.00003779
0x14E...3572
0x21...928d
05/07/20251:23:47 AMbuy$0.09269$1,838.820.092691,838.820.0000504
0x629...1B62
0x77...9875
05/07/202512:22:27 AMbuy$0.138$1,820.70.1381,820.70.0000758
0xcA2...13fD
0x82...cf75
05/06/202511:01:17 PMbuy$0.1268$1,802.080.12681,802.080.00007041
0x7CE...dA79
0xe4...9a61
05/06/202510:24:59 PMbuy$0.08696$1,787.970.086961,787.970.00004863
0x536...Ed1d
0x69...968c
05/06/20258:35:29 PMsell$0.127$1,783.750.1271,783.750.0000712
0xf2b...47a1
0xe3...a33b
05/06/20257:03:47 PMbuy$0.1425$1,789.390.14251,789.390.00007968
0x181...00b9
0xbf...7f6c
05/06/20252:43:39 PMsell$0.05995$1,778.540.059951,778.540.0000337
0x912...C4F8
0xcb...d1c1