WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,929.28
Presyo
1,929.28 USDbC
TVL
$13,221.83
MKT CAP
$508.8M
5m
0%
1h
0%
4h
0.80%
24h
0.32%
Ibahagi
TXNS
56
Mga Bumili
33
Mga Nagbenta
23
Dami
206
Telegram price alerts
Pares:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
3.43
Pinagsama USDbC:
$6,610.91

WETH/USDbC price stats sa Base

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $1,929.28. Ang presyo ng WETH ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $206.10. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $508,786,607.73. Ang kontrata ng liquidity pool ay 0x86cd030822547105Bd7952AF4ba48534640A3824 na may kabuuang halaga na naka-lock (TVL) na $13,221.84. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x86cd030822547105Bd7952AF4ba48534640A3824 ay $13,221.84.

Ang kabuuang transaksyon ng WETH/USDbC ay 56 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $206.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,929.28, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,929.28 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/23/20269:20:33 AMbuy$3.32$1,929.283.321,929.280.001722
0xe4E...136A
0x7a...d4e0
07/23/20269:15:59 AMbuy$1.3$1,927.931.31,927.930.0006767
0x501...4d4C
0x2d...c9b9
07/23/20269:03:43 AMbuy$4.12$1,926.354.121,926.350.00214
0x14c...bF1f
0x71...e04b
07/23/20268:38:37 AMbuy$0.1177$1,925.110.11771,925.110.00006116
0x953...8917
0x85...7aaf
07/23/20267:12:47 AMsell$1.51$1,913.991.511,913.990.0007923
0xa94...618a
0x59...c815
07/23/20267:12:05 AMsell$6.1$1,916.26.11,916.20.003186
0xcD3...53b3
0xfb...c03c
07/23/20263:16:11 AMsell$5.43$1,919.565.431,919.560.002833
0x7B2...e07A
0xbf...a407
07/23/20262:03:45 AMsell$3.23$1,922.083.231,922.080.00168
0x85A...dF52
0x41...2cbd
07/23/20262:03:43 AMsell$3.3$1,923.983.31,923.980.00172
0x6a9...5f26
0x48...49ce
07/23/20262:03:43 AMsell$3.46$1,925.953.461,925.950.001797
0x513...Ab49
0xb8...4989
07/23/202612:55:47 AMbuy$1$1,938.2811,938.280.0005177
0xC1C...Ed5F
0x3e...9c17
07/23/202612:23:27 AMbuy$4.32$1,936.724.321,936.720.002233
0x11E...40F2
0x1a...3765
07/23/202612:04:55 AMbuy$0.9713$1,935.180.97131,935.180.0005019
0xC1C...Ed5F
0xe1...95e0
07/22/202611:14:35 PMsell$5.81$1,9255.811,9250.003018
0x416...a9FE
0x0d...5843
07/22/20269:52:19 PMbuy$4.22$1,937.064.221,937.060.00218
0x0dC...bBCc
0x69...7320
07/22/20269:49:55 PMbuy$4.46$1,934.534.461,934.530.002306
0xB86...A263
0x56...c87b
07/22/20269:42:47 PMbuy$1.5$1,932.791.51,932.790.0007768
0xffD...41EB
0x39...8ff1
07/22/20267:13:01 PMsell$6$1,922.5261,922.520.003123
0x296...7255
0x52...ce90
07/22/20266:37:43 PMsell$4.43$1,925.564.431,925.560.002304
0xEE1...FEff
0xd8...2023
07/22/20266:32:55 PMsell$4.86$1,928.274.861,928.270.002525
0xd9c...341a
0xc7...aa7e