- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 2.61
- Pinagsama USDbC:
- $9,114.68
WETH/USDbC price stats sa Base
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $3,493.71. Ang presyo ng WETH ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 818 trades na may dami ng kalakalan na $3,691.26. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $779,400,146.05. Ang kontrata ng liquidity pool ay 0x86cd030822547105Bd7952AF4ba48534640A3824 na may kabuuang halaga na naka-lock (TVL) na $18,229.37. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x86cd030822547105Bd7952AF4ba48534640A3824 ay $18,229.37.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 818 sa nakaraang 24 na oras, kung saan 652 ang mga buy transactions, at 166 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $3,691.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,493.71, na naitala noong 5:27 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,493.71 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:13:09 AM | buy | $0.575 | $3,493.71 | 0.575 | 3,493.71 | 0.0001645 | 0x2d...051c | |
| 12/21/2024 | 5:12:51 AM | buy | $0.575 | $3,493.27 | 0.575 | 3,493.27 | 0.0001646 | 0x02...cd33 | |
| 12/21/2024 | 5:12:33 AM | buy | $0.575 | $3,492.83 | 0.575 | 3,492.83 | 0.0001646 | 0x88...dc60 | |
| 12/21/2024 | 5:12:15 AM | buy | $0.575 | $3,492.39 | 0.575 | 3,492.39 | 0.0001646 | 0x68...d0a8 | |
| 12/21/2024 | 5:11:53 AM | buy | $0.7565 | $3,491.88 | 0.7565 | 3,491.88 | 0.0002166 | 0xba...1fec | |
| 12/21/2024 | 5:09:59 AM | buy | $0.7167 | $3,491.32 | 0.7167 | 3,491.32 | 0.0002052 | 0x38...be9f | |
| 12/21/2024 | 5:09:31 AM | buy | $0.575 | $3,490.82 | 0.575 | 3,490.82 | 0.0001647 | 0x85...e89f | |
| 12/21/2024 | 5:09:13 AM | buy | $0.575 | $3,490.38 | 0.575 | 3,490.38 | 0.0001647 | 0x8e...3dda | |
| 12/21/2024 | 5:08:55 AM | buy | $0.575 | $3,489.94 | 0.575 | 3,489.94 | 0.0001647 | 0xf1...b73c | |
| 12/21/2024 | 5:08:37 AM | buy | $0.575 | $3,489.5 | 0.575 | 3,489.5 | 0.0001647 | 0xfc...e0df | |
| 12/21/2024 | 5:05:35 AM | buy | $0.7166 | $3,489.01 | 0.7166 | 3,489.01 | 0.0002054 | 0x70...faa7 | |
| 12/21/2024 | 5:05:19 AM | buy | $0.575 | $3,488.51 | 0.575 | 3,488.51 | 0.0001648 | 0xa3...44f0 | |
| 12/21/2024 | 5:04:57 AM | buy | $0.6768 | $3,488.03 | 0.6768 | 3,488.03 | 0.000194 | 0x6c...63ee | |
| 12/21/2024 | 5:04:23 AM | buy | $0.575 | $3,487.56 | 0.575 | 3,487.56 | 0.0001648 | 0x5f...1347 | |
| 12/21/2024 | 5:04:05 AM | buy | $0.575 | $3,487.12 | 0.575 | 3,487.12 | 0.0001649 | 0xac...1c46 | |
| 12/21/2024 | 5:03:47 AM | buy | $0.575 | $3,486.68 | 0.575 | 3,486.68 | 0.0001649 | 0x1c...3dba | |
| 12/21/2024 | 5:03:29 AM | buy | $0.575 | $3,486.24 | 0.575 | 3,486.24 | 0.0001649 | 0x4c...8de5 | |
| 12/21/2024 | 4:58:23 AM | buy | $0.5751 | $3,485.8 | 0.5751 | 3,485.8 | 0.0001649 | 0xe8...5b0e | |
| 12/21/2024 | 4:57:57 AM | buy | $0.7565 | $3,485.29 | 0.7565 | 3,485.29 | 0.000217 | 0x59...1b72 | |
| 12/21/2024 | 4:57:27 AM | buy | $0.5751 | $3,484.78 | 0.5751 | 3,484.78 | 0.000165 | 0x92...f3e6 |