WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,943.64
Presyo
1,943.64 USDbC
TVL
$13,196.51
MKT CAP
$469.6M
5m
-0.16%
1h
-1.13%
4h
-0.46%
24h
-3.60%
Ibahagi
TXNS
164
Mga Bumili
72
Mga Nagbenta
92
Dami
688
Telegram price alerts
Pares:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
3.38
Pinagsama USDbC:
$6,598.25

WETH/USDbC price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $1,943.64. Ang presyo ng WETH ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $687.76. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $469,639,376.77. Ang kontrata ng liquidity pool ay 0x86cd030822547105Bd7952AF4ba48534640A3824 na may kabuuang halaga na naka-lock (TVL) na $13,196.52. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x86cd030822547105Bd7952AF4ba48534640A3824 ay $13,196.52.

Ang kabuuang transaksyon ng WETH/USDbC ay 164 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 92 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $687.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,943.64, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,943.64 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/11/20261:12:47 PMsell$3.05$1,943.643.051,943.640.001571
0xAd1...23e0
0x80...fdd5
02/11/20261:11:41 PMsell$3.33$1,945.523.331,945.520.001711
0x330...060b
0xa7...12fd
02/11/20261:10:37 PMsell$0.523$1,946.660.5231,946.660.0002686
0xD7d...b71e
0xa5...e7cb
02/11/202612:41:05 PMsell$2.81$1,947.642.811,947.640.001444
0xf55...5cE3
0x05...374e
02/11/202612:40:17 PMsell$3.22$1,951.063.221,951.060.001652
0x72B...5e04
0x41...5d84
02/11/202612:40:19 PMsell$2.77$1,949.292.771,949.290.001421
0x48F...73ba
0x5d...5784
02/11/202612:40:09 PMsell$5.1$1,953.535.11,953.530.002615
0xb00...5c31
0xae...f391
02/11/202612:17:47 PMbuy$3.25$1,965.853.251,965.850.001656
0xFec...2052
0x2e...7b93
02/11/202612:17:03 PMsell$3.25$1,954.083.251,954.080.001666
0xFec...2052
0x06...91d8
02/11/202612:09:23 PMbuy$3.96$1,965.653.961,965.650.002015
0xf55...5cE3
0xf5...c7e0
02/11/202612:09:21 PMbuy$5.03$1,962.985.031,962.980.002563
0xb00...5c31
0xc7...f023
02/11/202612:08:19 PMbuy$1.5$1,961.441.51,961.440.0007649
0x1af...551F
0x06...4ab2
02/11/202612:08:17 PMbuy$2.1$1,959.982.11,959.980.001075
0xf55...5cE3
0xed...4308
02/11/202611:53:27 AMbuy$2.78$1,958.532.781,958.530.001423
0x64b...5F96
0xd6...9a35
02/11/202611:53:25 AMbuy$4.15$1,956.474.151,956.470.002126
0x16c...bfc3
0x99...0f15
02/11/202611:53:21 AMbuy$5.04$1,953.755.041,953.750.00258
0xB80...DF95
0x81...017e
02/11/202611:19:49 AMbuy$4.46$1,948.464.461,948.460.002292
0x39B...cEFF
0xb5...6eb6
02/11/202611:19:57 AMbuy$4.18$1,951.024.181,951.020.002144
0x5ED...80b9
0x20...c01f
02/11/202611:19:43 AMbuy$3.99$1,945.973.991,945.970.00205
0x94c...82b7
0x7b...be8e
02/11/202610:35:21 AMsell$6.14$1,934.956.141,934.950.003173
0xb00...5c31
0xc1...7e9c