WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,748.19
Presyo
2,748.19 USDbC
TVL
$15,571.72
MKT CAP
$535.3M
5m
0%
1h
0.57%
4h
1.05%
24h
0.82%
Ibahagi
TXNS
322
Mga Bumili
183
Mga Nagbenta
139
Dami
1K
Telegram price alerts
Pares:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
2.84
Pinagsama USDbC:
$7,785.86

WETH/USDbC price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $2,748.19. Ang presyo ng WETH ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $1,203.72. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $535,304,149.09. Ang kontrata ng liquidity pool ay 0x86cd030822547105Bd7952AF4ba48534640A3824 na may kabuuang halaga na naka-lock (TVL) na $15,571.73. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x86cd030822547105Bd7952AF4ba48534640A3824 ay $15,571.73.

Ang kabuuang transaksyon ng WETH/USDbC ay 322 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 139 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,203.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,748.19, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,748.19 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/22/20252:16:27 PMbuy$3.27$2,748.193.272,748.190.001193
0x170...6858
0x7f...a4e6
11/22/20252:16:09 PMbuy$5.23$2,745.195.232,745.190.001908
0x1af...551F
0xe6...874d
11/22/20252:15:59 PMbuy$2.83$2,742.352.832,742.350.001035
0x1af...551F
0xee...d423
11/22/20252:15:45 PMbuy$2.45$2,740.492.452,740.490.0008943
0xDFF...a67F
0x2f...57ee
11/22/20252:15:03 PMbuy$3.1$2,738.533.12,738.530.001134
0x851...362A
0x19...f0be
11/22/20252:08:23 PMbuy$1.7$2,736.841.72,736.840.0006211
0x968...23B2
0xba...4dde
11/22/20252:08:17 PMbuy$2.29$2,735.432.292,735.430.0008379
0x667...1930
0x9d...f583
11/22/20252:05:31 PMbuy$2.72$2,733.672.722,733.670.0009959
0xC23...5E62
0x03...91ba
11/22/20252:05:27 PMbuy$3.78$2,731.383.782,731.380.001386
0x163...D1Ed
0x5b...db80
11/22/20252:03:03 PMbuy$1.72$2,729.451.722,729.450.0006316
0xE3b...FCA5
0xe0...17e7
11/22/20252:02:51 PMbuy$1.74$2,728.231.742,728.230.0006389
0xED0...DDD7
0x20...7c16
11/22/20251:26:55 PMsell$5$2,713.0352,713.030.001846
0x968...23B2
0x6c...4213
11/22/20251:26:47 PMsell$1.99$2,715.481.992,715.480.0007358
0x634...1876
0x97...d69a
11/22/20251:16:27 PMbuy$0.1807$2,732.490.18072,732.490.00006614
0x327...79e4
0x15...6011
11/22/20251:14:51 PMbuy$0.003765$2,732.430.0037652,732.430.051377
0x327...79e4
0x1d...ea2a
11/22/20251:14:49 PMbuy$0.192$2,732.360.1922,732.360.00007028
0x327...79e4
0xa6...2dc7
11/22/20251:11:23 PMbuy$4.67$2,730.654.672,730.650.00171
0x667...1930
0x61...4d94
11/22/20251:11:11 PMbuy$0.6478$2,728.780.64782,728.780.0002374
0x739...Cb98
0x47...ce5c
11/22/202512:09:35 PMsell$7.28$2,714.767.282,714.760.002682
0x135...4295
0x29...b99c
11/22/202512:09:07 PMsell$4.47$2,718.884.472,718.880.001646
0x2D5...3113
0xc3...2aa4