WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,824.31
Presyo
1,824.31 USDbC
TVL
$13,177.85
MKT CAP
$411.5M
5m
0%
1h
0.06%
4h
-0.50%
24h
-3.19%
Ibahagi
TXNS
870
Mga Bumili
726
Mga Nagbenta
144
Dami
1K
Telegram price alerts
Pares:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
3.62
Pinagsama USDbC:
$6,588.92

WETH/USDbC price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX base ay $1,824.31. Ang presyo ng WETH ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 870 trades na may dami ng kalakalan na $1,022.11. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $411,480,840.27. Ang kontrata ng liquidity pool ay 0x86cd030822547105Bd7952AF4ba48534640A3824 na may kabuuang halaga na naka-lock (TVL) na $13,177.86. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x86cd030822547105Bd7952AF4ba48534640A3824 ay $13,177.86.

Ang kabuuang transaksyon ng WETH/USDbC ay 870 sa nakaraang 24 na oras, kung saan 726 ang mga buy transactions, at 144 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,022.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,824.31, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,824.31 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/03/20259:09:31 AMbuy$0.09809$1,824.310.098091,824.310.00005377
0x302...07B6
0x96...2614
04/03/20259:08:23 AMbuy$0.04071$1,824.270.040711,824.270.00002231
0xbD2...5c42
0x2c...3f75
04/03/20259:03:41 AMbuy$0.1628$1,824.210.16281,824.210.00008927
0xbD2...5c42
0xb4...a3d9
04/03/20259:01:05 AMbuy$0.1017$1,824.140.10171,824.140.00005579
0x327...79e4
0x05...dce3
04/03/20258:59:43 AMbuy$0.02035$1,824.110.020351,824.110.00001115
0xbD2...5c42
0xec...7985
04/03/20258:58:53 AMbuy$0.02035$1,824.090.020351,824.090.00001116
0xbD2...5c42
0x0b...22cb
04/03/20258:53:33 AMbuy$0.107$1,824.060.1071,824.060.00005867
0x302...07B6
0x9b...48c3
04/03/20258:51:27 AMbuy$0.04071$1,824.020.040711,824.020.00002232
0x327...79e4
0x05...7ea6
04/03/20258:47:57 AMbuy$0.02035$1,8240.020351,8240.00001116
0xbD2...5c42
0xab...c676
04/03/20258:45:03 AMbuy$0.1248$1,823.960.12481,823.960.00006846
0x0bc...53F6
0x70...7194
04/03/20258:43:27 AMbuy$0.02035$1,823.920.020351,823.920.00001116
0xbD2...5c42
0x8b...bc72
04/03/20258:40:43 AMbuy$0.1628$1,823.870.16281,823.870.0000893
0x327...79e4
0x83...a816
04/03/20258:40:27 AMbuy$0.02036$1,823.820.020361,823.820.00001116
0xbD2...5c42
0x74...b9c2
04/03/20258:40:17 AMbuy$0.1338$1,823.780.13381,823.780.00007336
0x302...07B6
0x53...5ab8
04/03/20258:40:05 AMbuy$0.02036$1,823.740.020361,823.740.00001116
0x327...79e4
0x93...862e
04/03/20258:40:01 AMbuy$0.1955$1,823.680.19551,823.680.0001072
0xe37...0cfc
0x8e...86ab
04/03/20258:39:43 AMbuy$0.1338$1,823.570.13381,823.570.00007337
0x302...07B6
0xda...500b
04/03/20258:39:47 AMbuy$0.01784$1,823.620.017841,823.620.059782
0x0bc...53F6
0x04...8ab2
04/03/20258:24:39 AMbuy$0.1018$1,823.510.10181,823.510.00005583
0x327...79e4
0xee...4162
04/03/20258:24:01 AMbuy$0.02036$1,823.480.020361,823.480.00001116
0x327...79e4
0xbe...2844