WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,006.19
Presyo
3,006.19 USDbC
TVL
$16,277.83
MKT CAP
$596.6M
5m
0%
1h
0%
4h
0.08%
24h
0.82%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
2.71
Pinagsama USDbC:
$8,138.91

WETH/USDbC price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $3,006.19. Ang presyo ng WETH ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $37.38. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $596,550,908.77. Ang kontrata ng liquidity pool ay 0x86cd030822547105Bd7952AF4ba48534640A3824 na may kabuuang halaga na naka-lock (TVL) na $16,277.84. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x86cd030822547105Bd7952AF4ba48534640A3824 ay $16,277.84.

Ang kabuuang transaksyon ng WETH/USDbC ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $37.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,006.19, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,006.19 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
01/01/202611:33:23 PMbuy$4.44$3,006.194.443,006.190.001477
0x187...8FcF
0x92...a76f
01/01/202611:21:31 PMbuy$2.47$3,003.642.473,003.640.0008252
0xd78...0DB8
0x93...2160
01/01/202611:21:29 PMbuy$3.29$3,001.513.293,001.510.001098
0x586...E725
0x3b...0935
01/01/20265:31:11 PMbuy$4.83$2,998.514.832,998.510.001612
0xDfE...fa1B
0xb0...bb79
01/01/20265:30:33 PMbuy$9.99$2,993.059.992,993.050.003338
0x884...454E
0xa4...f80c
01/01/20264:15:39 PMbuy$0.2244$2,989.30.22442,989.30.00007509
0x327...79e4
0x95...ff59
01/01/202611:16:13 AMbuy$2.73$2,988.212.732,988.210.0009157
0xA30...6D00
0xb1...832b
01/01/202611:16:05 AMbuy$3.04$2,986.093.042,986.090.001018
0x586...E725
0xb3...508d
01/01/20269:04:41 AMsell$0.4935$2,967.260.49352,967.260.0001663
0xFca...93C3
0x7f...dda4
01/01/20263:45:25 AMbuy$0.06287$2,985.310.062872,985.310.00002106
0x327...79e4
0x1b...f0fc
01/01/20261:16:05 AMbuy$3.85$2,983.873.852,983.870.001293
0x6df...43C4
0x21...2707
01/01/20261:12:53 AMbuy$1.92$2,981.741.922,981.740.000644
0x6A7...E11D
0xb2...81ec
12/31/202510:56:51 PMbuy$0.1705$2,980.980.17052,980.980.00005722
0x327...79e4
0x2b...22be
12/31/202510:39:27 PMbuy$0.181$2,980.850.1812,980.850.00006074
0x327...79e4
0xd8...7a99
12/31/202510:30:13 PMbuy$0.1732$2,980.720.17322,980.720.00005811
0x327...79e4
0xce...8154
12/31/202510:21:23 PMbuy$0.1712$2,980.590.17122,980.590.00005745
0x327...79e4
0x94...f483
12/31/202510:12:39 PMbuy$0.1692$2,980.470.16922,980.470.0000568
0x327...79e4
0xb9...535e
12/31/202510:04:01 PMbuy$0.05231$2,980.380.052312,980.380.00001755
0x327...79e4
0x03...348c
12/31/20259:58:39 PMbuy$0.1726$2,980.30.17262,980.30.00005792
0x327...79e4
0x2c...0c54
12/31/20259:54:45 PMbuy$0.421$2,980.090.4212,980.090.0001412
0x586...E725
0x41...9a65