WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,335.66
Presyo
2,335.66 USDbC
TVL
$14,485.21
MKT CAP
$555M
5m
0%
1h
0%
4h
0.20%
24h
0.97%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
107
Telegram price alerts
Pares:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
3.1
Pinagsama USDbC:
$7,242.6

WETH/USDbC price stats sa Base

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $2,335.66. Ang presyo ng WETH ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $106.97. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $554,975,030.71. Ang kontrata ng liquidity pool ay 0x86cd030822547105Bd7952AF4ba48534640A3824 na may kabuuang halaga na naka-lock (TVL) na $14,485.21. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x86cd030822547105Bd7952AF4ba48534640A3824 ay $14,485.21.

Ang kabuuang transaksyon ng WETH/USDbC ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $106.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,335.66, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,335.66 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/03/20267:45:31 PMbuy$4.37$2,335.664.372,335.660.001873
0x3E9...9bc1
0x3d...9bc6
05/03/20265:36:05 PMbuy$3.23$2,333.213.232,333.210.001386
0xd99...e0C3
0xe5...f5fc
05/03/20264:34:41 PMbuy$1.49$2,331.691.492,331.690.0006425
0x141...cEDF
0x0d...1875
05/03/20264:29:23 PMbuy$0.9971$2,330.890.99712,330.890.0004278
0x1Cd...E0d8
0xa5...6819
05/03/20261:50:41 PMbuy$1.58$2,330.061.582,330.060.0006805
0x141...cEDF
0x04...3518
05/03/202612:13:47 PMbuy$1.04$2,329.211.042,329.210.0004471
0xf70...dbEF
0x89...c6e3
05/03/202612:12:31 PMbuy$5.57$2,327.085.572,327.080.002396
0x1c6...A5A3
0x26...abea
05/03/202611:02:21 AMsell$1.27$2,311.771.272,311.770.0005531
0x127...697C
0x77...9ce7
05/03/20269:40:03 AMbuy$6.52$2,324.026.522,324.020.002805
0xf55...5cE3
0xc7...3a92
05/03/20269:39:53 AMbuy$5.56$2,317.095.562,317.090.002403
0x27e...3E36
0xd8...c909
05/03/20269:39:55 AMbuy$4.75$2,320.44.752,320.40.002047
0x0A8...cAdE
0xb3...079a
05/03/20269:39:25 AMbuy$2.49$2,314.52.492,314.50.00108
0xcCE...787C
0x5f...3694
05/03/20266:32:21 AMbuy$0.003253$2,313.70.0032542,313.70.051406
0xB23...4c5f
0x45...4cb9
05/03/20266:21:01 AMbuy$0.000139$2,313.70.0001392,313.70.076007
0xB23...4c5f
0x60...aca2
05/03/20264:09:25 AMsell$0.4127$2,299.970.41272,299.970.0001794
0x4e6...3099
0xff...6344
05/03/20262:21:43 AMsell$2.93$2,301.042.932,301.040.001275
0x331...2466
0x56...24fe
05/03/20261:38:57 AMsell$1.1$2,304.031.12,304.030.0004778
0x68a...8410
0xf6...fe6f
05/03/20261:38:57 AMsell$1.43$2,304.841.432,304.840.0006229
0xb68...B70f
0x0b...943b
05/03/20261:39:03 AMsell$2.66$2,302.832.662,302.830.001157
0x1de...09D9
0xd7...3cf2
05/03/20261:38:15 AMsell$2.49$2,306.12.492,306.10.001083
0x256...328e
0x6e...e036