- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 2.2
- Pinagsama USDbC:
- $10,333.27
WETH/USDbC price stats sa Base
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $4,668.52. Ang presyo ng WETH ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $286.94. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $816,924,880.11. Ang kontrata ng liquidity pool ay 0x86cd030822547105Bd7952AF4ba48534640A3824 na may kabuuang halaga na naka-lock (TVL) na $20,666.55. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x86cd030822547105Bd7952AF4ba48534640A3824 ay $20,666.55.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 288 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $286.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 4,668.52, na naitala noong 4:01 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,668.52 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 3:57:27 AM | sell | $4.09 | $4,668.52 | 4.09 | 4,668.52 | 0.0008773 | 0x26...c04c | |
| 09/14/2025 | 3:29:53 AM | buy | $0.2274 | $4,698.41 | 0.2274 | 4,698.41 | 0.00004841 | 0x58...528a | |
| 09/14/2025 | 2:53:41 AM | buy | $0.441 | $4,698.11 | 0.441 | 4,698.11 | 0.00009388 | 0xa3...4558 | |
| 09/14/2025 | 2:35:39 AM | buy | $0.2585 | $4,697.79 | 0.2585 | 4,697.79 | 0.00005504 | 0xcf...e915 | |
| 09/14/2025 | 2:34:33 AM | buy | $0.2585 | $4,697.56 | 0.2585 | 4,697.56 | 0.00005504 | 0xe0...192b | |
| 09/14/2025 | 2:33:25 AM | buy | $0.2585 | $4,697.32 | 0.2585 | 4,697.32 | 0.00005504 | 0x69...7278 | |
| 09/14/2025 | 2:32:51 AM | buy | $0.2585 | $4,697.09 | 0.2585 | 4,697.09 | 0.00005505 | 0x5b...2c40 | |
| 09/14/2025 | 2:32:17 AM | buy | $0.2281 | $4,696.87 | 0.2281 | 4,696.87 | 0.00004857 | 0x9e...c470 | |
| 09/14/2025 | 2:31:19 AM | buy | $0.2129 | $4,696.67 | 0.2129 | 4,696.67 | 0.00004534 | 0x6c...02d5 | |
| 09/14/2025 | 2:30:25 AM | buy | $0.1977 | $4,696.48 | 0.1977 | 4,696.48 | 0.0000421 | 0xc4...7604 | |
| 09/14/2025 | 2:29:33 AM | buy | $0.1977 | $4,696.3 | 0.1977 | 4,696.3 | 0.0000421 | 0x84...998f | |
| 09/14/2025 | 2:28:09 AM | buy | $0.2027 | $4,696.12 | 0.2027 | 4,696.12 | 0.00004317 | 0x1b...d8ba | |
| 09/14/2025 | 2:27:17 AM | buy | $0.2129 | $4,695.93 | 0.2129 | 4,695.93 | 0.00004534 | 0xfc...b995 | |
| 09/14/2025 | 2:26:49 AM | buy | $0.2281 | $4,695.73 | 0.2281 | 4,695.73 | 0.00004858 | 0x2e...4671 | |
| 09/14/2025 | 2:25:49 AM | buy | $0.2129 | $4,695.53 | 0.2129 | 4,695.53 | 0.00004535 | 0xd8...0726 | |
| 09/14/2025 | 2:24:25 AM | buy | $0.2129 | $4,695.34 | 0.2129 | 4,695.34 | 0.00004535 | 0x28...b10a | |
| 09/14/2025 | 2:23:57 AM | buy | $0.2129 | $4,695.14 | 0.2129 | 4,695.14 | 0.00004535 | 0x60...0e80 | |
| 09/14/2025 | 2:23:01 AM | buy | $0.2129 | $4,694.95 | 0.2129 | 4,694.95 | 0.00004535 | 0x7d...893a | |
| 09/14/2025 | 2:22:03 AM | buy | $0.2281 | $4,694.75 | 0.2281 | 4,694.75 | 0.00004859 | 0xd7...3e3c | |
| 09/14/2025 | 2:21:01 AM | buy | $0.2737 | $4,694.52 | 0.2737 | 4,694.52 | 0.00005832 | 0x68...0009 |