WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,899.52
Presyo
3,899.52 USDbC
TVL
$18,489.51
MKT CAP
$692M
5m
0%
1h
0.04%
4h
0.97%
24h
1.92%
Ibahagi
TXNS
100
Mga Bumili
79
Mga Nagbenta
21
Dami
209
Telegram price alerts
Pares:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
2.37
Pinagsama USDbC:
$9,244.75

WETH/USDbC price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $3,899.52. Ang presyo ng WETH ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $208.74. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $691,952,158.19. Ang kontrata ng liquidity pool ay 0x86cd030822547105Bd7952AF4ba48534640A3824 na may kabuuang halaga na naka-lock (TVL) na $18,489.52. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x86cd030822547105Bd7952AF4ba48534640A3824 ay $18,489.52.

Ang kabuuang transaksyon ng WETH/USDbC ay 100 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $208.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,899.52, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,899.52 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/01/20254:57:07 PMbuy$1.5$3,899.521.53,899.520.0003851
0x327...79e4
0x33...d942
11/01/20254:38:19 PMbuy$2.12$3,8982.123,8980.0005438
0x327...79e4
0x29...32b1
11/01/20253:09:39 PMbuy$14.22$3,891.8914.223,891.890.003654
0xbE9...E28a
0xcf...bb12
11/01/20251:44:23 PMsell$0.1086$3,861.90.10863,861.90.00002812
0x1a5...1BCD
0xb8...9d89
11/01/20251:43:37 PMsell$0.1091$3,861.980.10913,861.980.00002826
0x1a5...1BCD
0xa2...da46
11/01/202512:31:39 PMbuy$1.04$3,884.881.043,884.880.0002695
0x327...79e4
0x13...8ef7
11/01/202512:18:39 PMbuy$0.8108$3,884.10.81083,884.10.0002087
0x327...79e4
0xd7...841c
11/01/202511:09:01 AMbuy$0.6821$3,883.470.68213,883.470.0001756
0x327...79e4
0x5d...b884
11/01/202511:00:33 AMbuy$0.3948$3,883.020.39483,883.020.0001016
0x327...79e4
0x9b...acec
11/01/202510:51:11 AMbuy$0.3573$3,882.70.35733,882.70.00009204
0x327...79e4
0x3b...2fd7
11/01/202510:41:39 AMbuy$0.3198$3,882.420.31983,882.420.00008238
0x327...79e4
0xb9...9cdf
11/01/202510:37:41 AMbuy$0.2823$3,882.170.28233,882.170.00007271
0x327...79e4
0x2a...1ffd
11/01/202510:14:11 AMbuy$0.2028$3,881.960.20283,881.960.00005224
0xe37...0cfc
0xb5...3f89
11/01/202510:12:13 AMbuy$0.1937$3,881.80.19373,881.80.00004991
0x327...79e4
0xfb...d22f
11/01/202510:07:31 AMbuy$0.1884$3,881.630.18843,881.630.00004854
0x327...79e4
0x27...7cd4
11/01/202510:03:07 AMbuy$0.1669$3,881.490.16693,881.490.000043
0x327...79e4
0x56...d792
11/01/20259:59:21 AMbuy$0.1238$3,881.360.12383,881.360.0000319
0x327...79e4
0xf5...de90
11/01/20259:56:13 AMbuy$0.1157$3,881.260.11573,881.260.00002983
0x327...79e4
0x74...8c17
11/01/20259:54:47 AMbuy$0.1265$3,881.160.12653,881.160.00003261
0x327...79e4
0x09...f316
11/01/20259:51:41 AMbuy$0.1292$3,881.050.12923,881.050.00003331
0x327...79e4
0xfe...16c7