WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,118.09
Presyo
2,118.09 USDbC
TVL
$13,800.6
MKT CAP
$576.9M
5m
0%
1h
0.69%
4h
1.65%
24h
2.70%
Ibahagi
TXNS
87
Mga Bumili
49
Mga Nagbenta
38
Dami
438
Telegram price alerts
Pares:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
3.26
Pinagsama USDbC:
$6,900.3

WETH/USDbC price stats sa Base

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $2,118.09. Ang presyo ng WETH ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $437.64. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $576,936,051.43. Ang kontrata ng liquidity pool ay 0x86cd030822547105Bd7952AF4ba48534640A3824 na may kabuuang halaga na naka-lock (TVL) na $13,800.60. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x86cd030822547105Bd7952AF4ba48534640A3824 ay $13,800.60.

Ang kabuuang transaksyon ng WETH/USDbC ay 87 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $437.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,118.09, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,118.09 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/23/202611:34:37 PMbuy$3.51$2,118.093.512,118.090.001659
0x8E0...Bb0A
0xec...9fb1
05/23/202611:12:17 PMbuy$2.63$2,116.22.632,116.20.001246
0xC87...050B
0xb8...cf62
05/23/202610:50:33 PMbuy$1.33$2,114.991.332,114.990.0006321
0x7ac...36Cc
0x19...cab7
05/23/202610:49:27 PMbuy$3.08$2,113.633.082,113.630.00146
0x9c9...0E7f
0xa6...657d
05/23/202610:35:41 PMsell$2.93$2,103.522.932,103.520.001396
0x850...435c
0xa9...5ff2
05/23/202610:35:41 PMsell$4.24$2,101.334.242,101.330.002018
0xf55...5cE3
0xe8...5b05
05/23/202610:35:33 PMsell$3.27$2,105.423.272,105.420.001555
0xD87...2A78
0xbe...48de
05/23/202610:35:15 PMsell$0.704$2,106.630.7042,106.630.0003341
0xDF3...1BD2
0xa9...943b
05/23/20269:30:47 PMsell$3.35$2,107.873.352,107.870.001592
0xf55...5cE3
0x66...0e29
05/23/20269:30:07 PMsell$13$2,112.89132,112.890.006156
0x666...D9B7
0x0d...6e3e
05/23/20269:29:57 PMsell$2.48$2,117.632.482,117.630.001172
0xf55...5cE3
0xe9...46bf
05/23/20269:17:41 PMsell$4.34$2,119.724.342,119.720.002048
0xf55...5cE3
0xe3...5988
05/23/20269:17:41 PMsell$2.03$2,121.682.032,121.680.0009603
0x433...9fFe
0xda...e582
05/23/20269:17:33 PMsell$6.3$2,124.246.32,124.240.002967
0xCDf...9970
0xdf...603f
05/23/20269:03:37 PMsell$8.81$2,128.888.812,128.880.00414
0x1EF...7Ca8
0xcf...4bff
05/23/20269:03:29 PMsell$3.69$2,132.733.692,132.730.001732
0x6df...43C4
0x51...0303
05/23/20268:55:41 PMsell$0.1353$2,133.90.13532,133.90.00006341
0x9d1...5d73
0x8f...fafb
05/23/20268:55:39 PMbuy$10.57$2,143.5410.572,143.540.004933
0xcCE...787C
0x65...1e3e
05/23/20268:55:37 PMbuy$9.24$2,137.439.242,137.430.004325
0x32A...4412
0xae...47ff
05/23/20268:55:15 PMbuy$2.47$2,133.832.472,133.830.001162
0x749...4c5C
0xc0...f1b1