WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,522.46
Presyo
2,522.46 USDbC
TVL
$15,184.2
MKT CAP
$574M
5m
0%
1h
0.99%
4h
1.07%
24h
0.56%
Ibahagi
TXNS
326
Mga Bumili
297
Mga Nagbenta
29
Dami
215
Telegram price alerts
Pares:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
3.01
Pinagsama USDbC:
$7,592.1

WETH/USDbC price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $2,522.46. Ang presyo ng WETH ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $214.87. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $573,974,931.69. Ang kontrata ng liquidity pool ay 0x86cd030822547105Bd7952AF4ba48534640A3824 na may kabuuang halaga na naka-lock (TVL) na $15,184.20. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x86cd030822547105Bd7952AF4ba48534640A3824 ay $15,184.20.

Ang kabuuang transaksyon ng WETH/USDbC ay 326 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $214.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,522.46, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,522.46 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/09/20259:52:09 AMbuy$2.97$2,522.462.972,522.460.001181
0x30b...7777
0x2b...5b07
06/09/20259:47:19 AMbuy$5.87$2,519.525.872,519.520.002331
0xB0b...cd13
0xf3...93d2
06/09/20259:46:53 AMbuy$5.3$2,515.825.32,515.820.002109
0x156...32E1
0x82...45b7
06/09/20259:43:59 AMbuy$7.2$2,511.677.22,511.670.002866
0x3E9...9bc1
0xb1...26b5
06/09/20259:43:07 AMbuy$0.8184$2,509.020.81842,509.020.0003261
0x327...79e4
0x78...3074
06/09/20259:39:29 AMbuy$0.8749$2,508.460.87492,508.460.0003487
0x302...07B6
0x61...e3f1
06/09/20259:39:13 AMbuy$0.8814$2,507.880.88142,507.880.0003514
0x327...79e4
0xdf...189b
06/09/20259:35:31 AMbuy$9.33$2,504.59.332,504.50.003728
0x5c0...84F5
0x22...1420
06/09/20259:35:01 AMbuy$0.9583$2,501.10.95832,501.10.0003831
0x327...79e4
0x48...38cd
06/09/20258:59:09 AMbuy$3.8$2,499.523.82,499.520.001523
0x30b...7777
0xad...00a5
06/09/20258:58:13 AMbuy$0.5363$2,497.730.53632,497.730.0002147
0xe37...0cfc
0x32...7836
06/09/20258:58:19 AMbuy$0.5386$2,498.090.53862,498.090.0002156
0x327...79e4
0x68...b1e9
06/09/20258:15:01 AMbuy$0.4127$2,497.420.41272,497.420.0001652
0x327...79e4
0x01...831c
06/09/20258:13:03 AMbuy$0.4477$2,497.140.44772,497.140.0001793
0x327...79e4
0x53...7bbf
06/09/20258:08:41 AMbuy$0.4827$2,496.830.48272,496.830.0001933
0x327...79e4
0x18...951e
06/09/20258:06:23 AMbuy$0.4687$2,496.510.46872,496.510.0001877
0x327...79e4
0xa0...fead
06/09/20258:04:09 AMbuy$0.4757$2,496.20.47572,496.20.0001905
0x327...79e4
0xeb...cda6
06/09/20257:03:55 AMbuy$0.5519$2,495.860.55192,495.860.0002211
0x302...07B6
0x79...036b
06/09/20255:35:11 AMsell$5.05$2,482.45.052,482.40.002038
0x1D9...3Eca
0x81...6753
06/09/20255:34:47 AMsell$1.43$2,484.531.432,484.530.0005757
0xA9C...BBBB
0xa7...6c1b