WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,077.75
Presyo
3,077.75 USDbC
TVL
$17,732.15
MKT CAP
$679M
5m
0%
1h
0.80%
4h
-0.28%
24h
-3.74%
Ibahagi
TXNS
292
Mga Bumili
204
Mga Nagbenta
88
Dami
2K
Telegram price alerts
Pares:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
2.88
Pinagsama USDbC:
$8,866.07

WETH/USDbC price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $3,077.75. Ang presyo ng WETH ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $2,168.08. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $679,018,451.88. Ang kontrata ng liquidity pool ay 0x86cd030822547105Bd7952AF4ba48534640A3824 na may kabuuang halaga na naka-lock (TVL) na $17,732.15. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x86cd030822547105Bd7952AF4ba48534640A3824 ay $17,732.15.

Ang kabuuang transaksyon ng WETH/USDbC ay 292 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $2,168.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,077.75, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,077.75 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/15/20247:25:19 AMbuy$0.7928$3,077.750.79283,077.750.0002576
0x3e7...87Ce
0x67...e13a
11/15/20247:09:21 AMbuy$0.862$3,077.180.8623,077.180.0002801
0xbD2...5c42
0x44...53e1
11/15/20247:08:31 AMbuy$0.862$3,076.580.8623,076.580.0002801
0x3e7...87Ce
0x08...ee37
11/15/20247:08:09 AMbuy$0.8181$3,0760.81813,0760.0002659
0x302...07B6
0x40...7184
11/15/20247:07:27 AMbuy$0.7521$3,075.450.75213,075.450.0002445
0x9bf...c529
0xb2...c14f
11/15/20247:06:45 AMbuy$0.7521$3,074.930.75213,074.930.0002446
0x9bf...c529
0x18...74ab
11/15/20247:06:03 AMbuy$0.7163$3,074.420.71633,074.420.000233
0x9bf...c529
0x71...3b00
11/15/20247:05:11 AMbuy$0.8275$3,073.890.82753,073.890.0002692
0x3e7...87Ce
0xd5...7922
11/15/20247:04:41 AMbuy$0.9312$3,073.280.93123,073.280.000303
0x9bf...c529
0x65...f0a6
11/15/20247:04:09 AMbuy$0.8999$3,072.640.89993,072.640.0002929
0x0bc...53F6
0x29...3e18
11/15/20247:03:03 AMbuy$1.19$3,071.921.193,071.920.0003906
0x302...07B6
0x3b...e559
11/15/20247:02:17 AMbuy$0.7241$3,071.250.72413,071.250.0002357
0x3e7...87Ce
0x20...74f1
11/15/20247:01:35 AMbuy$0.7909$3,070.730.79093,070.730.0002575
0x302...07B6
0x14...402c
11/15/20246:34:31 AMsell$6.34$3,049.136.343,049.130.002081
0x000...aB58
0xd8...74ba
11/15/20246:33:51 AMsell$5.95$3,053.385.953,053.380.00195
0x000...243b
0x7a...bc7a
11/15/20246:23:21 AMbuy$0.7592$3,073.580.75923,073.580.000247
0x3e7...87Ce
0x98...b232
11/15/20246:21:55 AMbuy$1.11$3,072.931.113,072.930.0003616
0x9bf...c529
0x71...2b86
11/15/20246:21:39 AMbuy$0.7372$3,072.290.73723,072.290.0002399
0x302...07B6
0xa4...6c19
11/15/20246:20:53 AMbuy$0.8962$3,071.730.89623,071.730.0002917
0x9bf...c529
0x44...c8f8
11/15/20246:18:11 AMsell$0.03053$3,0530.030533,0530.00001
0x8D8...aE52
0xb2...7268