WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,429.06
Presyo
2,429.06 USDbC
TVL
$14,952.51
MKT CAP
$531.1M
5m
0%
1h
-0.98%
4h
-0.84%
24h
-1.32%
Ibahagi
TXNS
268
Mga Bumili
210
Mga Nagbenta
58
Dami
415
Telegram price alerts
Pares:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
3.08
Pinagsama USDbC:
$7,476.25

WETH/USDbC price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $2,429.06. Ang presyo ng WETH ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $415.15. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $531,092,578.11. Ang kontrata ng liquidity pool ay 0x86cd030822547105Bd7952AF4ba48534640A3824 na may kabuuang halaga na naka-lock (TVL) na $14,952.52. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x86cd030822547105Bd7952AF4ba48534640A3824 ay $14,952.52.

Ang kabuuang transaksyon ng WETH/USDbC ay 268 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $415.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,429.06, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,429.06 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/01/20253:19:27 PMbuy$0.3577$2,429.060.35772,429.060.0001472
0x327...79e4
0x89...9a78
07/01/20253:17:41 PMbuy$0.3852$2,428.820.38522,428.820.0001586
0x327...79e4
0x61...9256
07/01/20253:15:45 PMbuy$0.4403$2,428.550.44032,428.550.0001813
0x327...79e4
0x14...f58b
07/01/20253:14:41 PMbuy$0.4541$2,428.260.45412,428.260.000187
0x327...79e4
0xa3...40a5
07/01/20253:13:35 PMbuy$0.4678$2,427.970.46782,427.970.0001926
0x327...79e4
0x05...be8a
07/01/20253:11:13 PMbuy$0.8281$2,427.540.82812,427.540.0003411
0x302...07B6
0x81...af78
07/01/20253:10:03 PMbuy$0.5229$2,427.110.52292,427.110.0002154
0x327...79e4
0xef...a7ff
07/01/20253:08:47 PMbuy$0.5642$2,426.750.56422,426.750.0002324
0x327...79e4
0xd3...d609
07/01/20253:07:25 PMbuy$0.5504$2,426.390.55042,426.390.0002268
0x327...79e4
0xae...60b2
07/01/20252:47:11 PMsell$4.77$2,413.224.772,413.220.001977
0xB0b...cd13
0x0e...4342
07/01/20252:46:49 PMsell$5.74$2,416.145.742,416.140.002376
0xae5...6593
0xd3...4586
07/01/20252:41:59 PMsell$3.52$2,419.623.522,419.620.001457
0x86F...4Df6
0x50...7ec3
07/01/20252:41:57 PMsell$5.51$2,422.555.512,422.550.002276
0x968...23B2
0x50...63be
07/01/20252:41:07 PMsell$4.46$2,425.34.462,425.30.001841
0xC8c...a4bE
0x69...46c4
07/01/20252:38:21 PMsell$4.58$2,428.724.582,428.720.001888
0x552...9049
0xb2...d6df
07/01/20252:28:09 PMsell$4.05$2,431.534.052,431.530.001667
0x3E9...9bc1
0xff...edd7
07/01/20252:27:27 PMsell$5.39$2,434.115.392,434.110.002218
0x170...6858
0x69...ab6b
07/01/20252:27:09 PMsell$5.3$2,438.085.32,438.080.002175
0x051...6666
0x46...0b53
07/01/20252:22:41 PMbuy$0.419$2,454.370.4192,454.370.0001707
0x327...79e4
0x6a...757f
07/01/20252:20:39 PMbuy$0.4749$2,454.080.47492,454.080.0001935
0x327...79e4
0xf9...39ae