- WhatToFarm
- Base
- SwapBased
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 2.7
- Pinagsama USDbC:
- $8,163.34
WETH/USDbC price stats sa Base
Noong Enero 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $3,021.52. Ang presyo ng WETH ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $1,057.28. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $652,736,519.84. Ang kontrata ng liquidity pool ay 0x86cd030822547105Bd7952AF4ba48534640A3824 na may kabuuang halaga na naka-lock (TVL) na $16,326.69. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x86cd030822547105Bd7952AF4ba48534640A3824 ay $16,326.69.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 180 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $1,057.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,021.52, na naitala noong 6:33 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,021.52 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:06:45 AM | buy | $2.36 | $3,021.52 | 2.36 | 3,021.52 | 0.0007842 | 0xc9...fdab | |
| 01/22/2026 | 3:34:59 AM | sell | $2.28 | $3,008.11 | 2.28 | 3,008.11 | 0.0007602 | 0x8e...faa9 | |
| 01/22/2026 | 3:34:59 AM | sell | $6.39 | $3,004.91 | 6.39 | 3,004.91 | 0.002129 | 0xb9...d801 | |
| 01/22/2026 | 3:30:33 AM | sell | $2.91 | $3,010.03 | 2.91 | 3,010.03 | 0.0009674 | 0x19...29e4 | |
| 01/22/2026 | 3:30:31 AM | sell | $5.19 | $3,013.02 | 5.19 | 3,013.02 | 0.001724 | 0x0b...60c2 | |
| 01/22/2026 | 2:46:19 AM | buy | $0.7133 | $3,032.84 | 0.7133 | 3,032.84 | 0.0002352 | 0x87...0849 | |
| 01/22/2026 | 2:20:41 AM | buy | $4.17 | $3,031.03 | 4.17 | 3,031.03 | 0.001377 | 0x45...320b | |
| 01/22/2026 | 1:54:15 AM | buy | $5.55 | $3,027.43 | 5.55 | 3,027.43 | 0.001836 | 0xe7...dde1 | |
| 01/22/2026 | 1:20:49 AM | buy | $7.28 | $3,022.68 | 7.28 | 3,022.68 | 0.00241 | 0xba...c064 | |
| 01/22/2026 | 1:17:15 AM | buy | $2.92 | $3,018.9 | 2.92 | 3,018.9 | 0.0009695 | 0x51...fdde | |
| 01/22/2026 | 1:03:35 AM | buy | $4.17 | $3,016.28 | 4.17 | 3,016.28 | 0.001384 | 0x17...570a | |
| 01/22/2026 | 1:03:21 AM | buy | $6.4 | $3,012.37 | 6.4 | 3,012.37 | 0.002124 | 0x2e...3b91 | |
| 01/22/2026 | 1:02:25 AM | buy | $3.65 | $3,008.36 | 3.65 | 3,008.36 | 0.001215 | 0x46...5f1f | |
| 01/22/2026 | 1:02:27 AM | buy | $0.4129 | $3,009.86 | 0.4129 | 3,009.86 | 0.0001371 | 0x16...47cb | |
| 01/22/2026 | 12:47:41 AM | buy | $2.91 | $3,005.93 | 2.91 | 3,005.93 | 0.0009706 | 0x33...f157 | |
| 01/22/2026 | 12:27:47 AM | buy | $3.03 | $3,000.64 | 3.03 | 3,000.64 | 0.00101 | 0xfe...a93b | |
| 01/22/2026 | 12:27:49 AM | buy | $4.2 | $3,003.31 | 4.2 | 3,003.31 | 0.0014 | 0x21...fab4 | |
| 01/22/2026 | 12:26:55 AM | buy | $6.15 | $2,997.26 | 6.15 | 2,997.26 | 0.002054 | 0xf2...2c1c | |
| 01/22/2026 | 12:23:37 AM | buy | $2.59 | $2,994.04 | 2.59 | 2,994.04 | 0.0008651 | 0x42...fffa | |
| 01/22/2026 | 12:13:05 AM | buy | $3.16 | $2,991.92 | 3.16 | 2,991.92 | 0.001059 | 0xa6...7b00 |