WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,492.01
Presyo
2,492.01 USDbC
TVL
$16,368.88
MKT CAP
$464.8M
5m
0%
1h
0.37%
4h
-0.29%
24h
-5.68%
Ibahagi
TXNS
321
Mga Bumili
239
Mga Nagbenta
82
Dami
1K
Telegram price alerts
Pares:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
3.29
Pinagsama USDbC:
$8,184.44

WETH/USDbC price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $2,492.01. Ang presyo ng WETH ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $1,086.46. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $464,777,144.04. Ang kontrata ng liquidity pool ay 0x86cd030822547105Bd7952AF4ba48534640A3824 na may kabuuang halaga na naka-lock (TVL) na $16,368.89. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x86cd030822547105Bd7952AF4ba48534640A3824 ay $16,368.89.

Ang kabuuang transaksyon ng WETH/USDbC ay 321 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 82 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,086.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,492.01, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,492.01 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/02/20247:18:31 AMbuy$0.2006$2,492.010.20062,492.010.00008051
0x3e7...87Ce
0xb9...8b7f
10/02/20247:03:33 AMbuy$0.4015$2,491.820.40152,491.820.0001611
0xbD2...5c42
0x8e...e16e
10/02/20246:56:55 AMbuy$0.6037$2,491.520.60372,491.520.0002423
0x3e7...87Ce
0xaf...8400
10/02/20246:48:49 AMbuy$0.3997$2,491.210.39972,491.210.0001604
0xbD2...5c42
0x07...7e4f
10/02/20246:47:57 AMbuy$0.5995$2,490.910.59952,490.910.0002406
0xbD2...5c42
0x40...a1d6
10/02/20246:47:17 AMbuy$0.6577$2,490.530.65772,490.530.000264
0xE20...d17e
0x6d...7e72
10/02/20246:46:23 AMbuy$0.3995$2,489.960.39952,489.960.0001604
0xbD2...5c42
0x77...3125
10/02/20246:46:47 AMbuy$0.3996$2,490.210.39962,490.210.0001604
0xbD2...5c42
0xf7...8d3e
10/02/20246:46:19 AMbuy$0.3994$2,489.720.39942,489.720.0001604
0xbD2...5c42
0x58...6a8e
10/02/20246:43:13 AMbuy$0.5989$2,489.420.59892,489.420.0002406
0x3e7...87Ce
0xff...c045
10/02/20246:40:19 AMbuy$0.1996$2,489.170.19962,489.170.00008021
0x3e7...87Ce
0xc3...8166
10/02/20246:39:43 AMbuy$0.3993$2,488.990.39932,488.990.0001604
0xbD2...5c42
0xa3...a0ed
10/02/20246:39:19 AMbuy$0.1996$2,488.810.19962,488.810.00008022
0xbD2...5c42
0xc6...1a62
10/02/20246:39:17 AMbuy$0.1996$2,488.690.19962,488.690.00008022
0xbD2...5c42
0x1d...0c3e
10/02/20246:36:47 AMbuy$0.5989$2,484.20.59892,484.20.0002411
0x3e7...87Ce
0xda...624a
10/02/20246:36:55 AMbuy$0.3992$2,484.510.39922,484.510.0001607
0xbD2...5c42
0x57...c604
10/02/20246:37:03 AMbuy$0.7985$2,484.870.79852,484.870.0003213
0x3e7...87Ce
0xc3...f38f
10/02/20246:37:35 AMbuy$0.5989$2,486.630.59892,486.630.0002408
0x3e7...87Ce
0xd2...10ef
10/02/20246:37:51 AMbuy$0.7986$2,487.540.79862,487.540.000321
0x3e7...87Ce
0xdf...f650
10/02/20246:37:25 AMbuy$2.19$2,485.782.192,485.780.0008834
0x3e7...87Ce
0x2c...0656