WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,755.37
Presyo
2,755.37 USDbC
TVL
$16,040.06
MKT CAP
$588.4M
5m
0.04%
1h
-0.99%
4h
-2.34%
24h
-1.64%
Ibahagi
TXNS
519
Mga Bumili
378
Mga Nagbenta
141
Dami
2K
Telegram price alerts
Pares:
0x86cd030822547105Bd7952AF4ba48534640A3824
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
2.91
Pinagsama USDbC:
$8,020.03

WETH/USDbC price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX SwapBased ay $2,755.37. Ang presyo ng WETH ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 519 trades na may dami ng kalakalan na $1,901.17. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $588,428,919.71. Ang kontrata ng liquidity pool ay 0x86cd030822547105Bd7952AF4ba48534640A3824 na may kabuuang halaga na naka-lock (TVL) na $16,040.07. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x86cd030822547105Bd7952AF4ba48534640A3824 ay $16,040.07.

Ang kabuuang transaksyon ng WETH/USDbC ay 519 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 141 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,901.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,755.37, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,755.37 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/05/20256:02:33 PMbuy$0.6896$2,755.370.68962,755.370.0002502
0x3e7...87Ce
0x73...6e0c
02/05/20255:57:43 PMbuy$0.5945$2,754.930.59452,754.930.0002158
0xbD2...5c42
0x06...fc51
02/05/20255:57:07 PMbuy$0.5879$2,754.520.58792,754.520.0002134
0x302...07B6
0x56...435a
02/05/20255:56:03 PMbuy$0.4994$2,754.150.49942,754.150.0001813
0x3e7...87Ce
0x4a...297f
02/05/20255:55:21 PMbuy$0.5707$2,753.780.57072,753.780.0002072
0x3e7...87Ce
0x80...c68f
02/05/20255:54:33 PMbuy$0.09513$2,753.550.095132,753.550.00003454
0xbD2...5c42
0xd7...abf6
02/05/20255:54:03 PMbuy$0.4628$2,753.360.46282,753.360.0001681
0x302...07B6
0x43...98fe
02/05/20255:52:09 PMbuy$0.7848$2,752.930.78482,752.930.000285
0x3e7...87Ce
0x4e...aea2
02/05/20255:51:03 PMbuy$0.761$2,752.40.7612,752.40.0002765
0x3e7...87Ce
0xf1...858f
02/05/20255:49:59 PMbuy$0.4756$2,751.980.47562,751.980.0001728
0x3e7...87Ce
0x67...6c15
02/05/20255:49:15 PMbuy$0.4253$2,751.670.42532,751.670.0001545
0x302...07B6
0x49...5a5d
02/05/20255:48:07 PMbuy$0.4378$2,751.370.43782,751.370.0001591
0x302...07B6
0x2d...4c2d
02/05/20255:47:53 PMbuy$0.7135$2,750.980.71352,750.980.0002593
0x3e7...87Ce
0x58...0210
02/05/20255:46:57 PMbuy$0.02502$2,750.730.025022,750.730.059095
0x0bc...53F6
0xf6...6cf4
02/05/20255:34:59 PMbuy$0.3842$2,751.430.38422,751.430.0001396
0xbD2...5c42
0xad...d0dd
02/05/20255:35:01 PMsell$1.23$2,734.661.232,734.660.0004503
0x9ba...6a9E
0x91...a5e2
02/05/20255:34:53 PMsell$9.45$2,738.059.452,738.050.003453
0x924...4986
0x7a...e576
02/05/20255:34:35 PMsell$6.9$2,743.656.92,743.650.002517
0x05b...43ab
0x99...1fae
02/05/20255:34:09 PMsell$4.99$2,747.734.992,747.730.001819
0xA2F...aaaa
0xaf...7f05
02/05/20255:20:47 PMsell$4.58$2,751.014.582,751.010.001666
0xF61...562c
0xcc...204a