WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAG-WETH pair

Presyo USD
$0.00006059
Presyo
0.072287 WETH
TVL
$11,182.68
MKT CAP
$60.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC2dced7Ce908652d3b55D55555DcE96b6cdCB191
MAG:
0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAG:
102.06M
Pinagsama WETH:
$2.33

MAG/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng MAG token sa DEX SwapBased ay $0.00006059. Ang presyo ng MAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAG token ay 0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD na may market cap na $60,662.21. Ang kontrata ng liquidity pool ay 0xC2dced7Ce908652d3b55D55555DcE96b6cdCB191 na may kabuuang halaga na naka-lock (TVL) na $11,182.68. Ang MAG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAG/WETH na may kontrata na address 0xC2dced7Ce908652d3b55D55555DcE96b6cdCB191 ay $11,182.68.

Ang kabuuang transaksyon ng MAG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAG sa WETH ay 0.00000002287, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MAG sa USD ay $0.00006059 ngayon.

MAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202412:55:45 PMsell$11.68$0.000060590.0044090.072287192,790
0x950...652d
0xca...24f7
09/29/202412:54:19 PMbuy$22.18$0.000060850.0083750.072297364,605.15
0x950...652d
0xbe...f9d8
09/24/20246:24:27 PMbuy$1.17$0.00006050.00044450.07228819,424.79
0x856...9B9e
0xf5...010d
09/24/20245:51:19 PMbuy$273.38$0.000059040.10310.0722274.63M
0x5e8...6bB6
0x06...725f
09/24/20245:51:19 PMsell$329.06$0.000059230.12410.0722345.56M
0x89f...f4ae
0x7e...732a
09/24/20245:50:25 PMbuy$312.27$0.000059720.11780.0722535.23M
0xA36...56c1
0x9d...0f8c
09/24/20245:50:23 PMsell$397.67$0.000060190.150.0722716.61M
0x89f...f4ae
0xff...e2be
09/24/20243:25:59 PMsell$0.5302$0.000063350.00020270.0724228,369.28
0x248...B130
0xab...6656
09/21/202412:40:41 AMbuy$0.3176$0.000062860.00012310.0724375,052.57
0x856...9B9e
0x3b...2c3d
09/20/202411:31:53 PMbuy$0.4659$0.000062140.00018270.0724377,497.95
0x856...9B9e
0xe2...51db
09/20/202411:22:43 PMbuy$1.16$0.000062080.0004570.07243618,758.32
0x856...9B9e
0xf3...51bd
09/20/202411:27:51 AMbuy$0.4043$0.000061960.00015890.0724366,526.24
0x08a...Db2b
0xfc...9a2e
09/20/20245:06:51 AMbuy$1.17$0.000061890.00046040.07243518,908.34
0x856...9B9e
0xa1...ed25
09/20/202412:12:39 AMbuy$11.39$0.000059850.0046250.07243190,307.21
0xa0c...D0c6
0xcc...fe8c
09/18/20247:48:03 AMsell$7.23$0.000056280.0031030.072414128,559.84
0xc2B...90Ab
0xff...c223
09/11/202410:43:53 PMsell$2.88$0.000056540.0012330.07241850,984.02
0x3a8...96A6
0xd0...8f50
09/10/20244:40:53 PMbuy$1.69$0.000056870.00072670.07243329,864.16
0x784...5f16
0xc4...6a4e
09/10/20242:26:39 PMbuy$5.25$0.00005670.0022530.0724392,698.72
0x3a8...96A6
0x3b...764b
09/10/202412:26:49 PMbuy$10.21$0.000057070.0043380.072424178,967.19
0xc2B...90Ab
0xb5...e8e2
09/10/202411:33:45 AMbuy$0.0286$0.000056910.000012160.072419502.58
0x08a...Db2b
0x1f...84ea