WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HVR-WETH pair

Presyo USD
$0.0001847
Presyo
0.077588 WETH
TVL
$147.16
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-2.91%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x5aE84DDF1a70cFAEB84384CDE6DCc01BF6F64FA4
HVR:
0x486C3fb721c7faA426D4E68D7769b4427F86a7d9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HVR:
394,113.89
Pinagsama WETH:
$0.03022

HVR/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng HVR token sa DEX SwapBased ay $0.0001847. Ang presyo ng HVR ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.59. Ang kontrata ng HVR token ay 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 na may market cap na $3,733.95. Ang kontrata ng liquidity pool ay 0x5aE84DDF1a70cFAEB84384CDE6DCc01BF6F64FA4 na may kabuuang halaga na naka-lock (TVL) na $147.16. Ang HVR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HVR/WETH na may kontrata na address 0x5aE84DDF1a70cFAEB84384CDE6DCc01BF6F64FA4 ay $147.16.

Ang kabuuang transaksyon ng HVR/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HVR/WETH pool ay may trading volume na $2.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HVR sa WETH ay 0.00000007588, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 HVR sa USD ay $0.0001847 ngayon.

HVR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20248:37:49 PMbuy$0.9906$0.00018470.00040690.0775885,361.84
0xA71...9084
0x3d...df0a
10/01/20243:06:23 PMbuy$1.09$0.00018490.00043620.0773775,912.78
0x0A6...bCa1
0xb6...e657
10/01/20242:55:23 PMbuy$0.2548$0.00018460.00010.0772451,380.22
0xb5C...0a4a
0x4b...9cd9
10/01/20249:15:45 AMsell$0.2478$0.00019020.000093770.07721,302.36
0xC2c...d873
0xc7...f32d
09/30/202410:41:33 AMbuy$0.4201$0.00018790.00016150.0772272,235.6
0xC2c...d873
0x7c...95b6
09/29/20247:56:57 AMbuy$0.4478$0.00018850.00016970.0771462,375.71
0x905...48cd
0x02...a2dc
09/27/20243:22:55 PMsell$0.8067$0.0001920.00029960.0771344,199.93
0xC2c...d873
0x99...e5d2
09/26/20244:46:41 PMsell$0.4443$0.0001930.00016690.0772492,302.37
0xC2c...d873
0x89...274d
09/26/20248:24:37 AMsell$0.3521$0.00019240.00013390.0773231,829.6
0x0A6...bCa1
0xf5...1f1d
09/26/20247:33:55 AMsell$0.2625$0.00019320.00010030.0773821,358.96
0xA71...9084
0xdb...9e93
09/25/202410:19:49 PMbuy$0.3691$0.00019110.00014320.0774151,931.1
0xA71...9084
0x36...4e8f
09/25/20245:34:55 PMbuy$0.5512$0.00018870.00021390.0773262,920.65
0xA71...9084
0xf3...90b7
09/24/20242:12:33 AMbuy$0.4246$0.00018910.00016230.0772332,244.68
0xC2c...d873
0x43...d67f
09/23/20246:48:41 PMsell$0.4637$0.00019290.00017280.0771932,403.16
0xA71...9084
0xa4...1a1f
09/23/20242:12:45 AMsell$0.482$0.00019360.00018380.0773842,489.13
0x905...48cd
0x2a...dae0
09/22/20249:58:29 PMbuy$0.3921$0.00019010.00015340.0774382,062.56
0x905...48cd
0x53...b9bd
09/21/20241:11:39 AMsell$0.6356$0.00019270.00024770.077513,298.34
0xC2c...d873
0xa2...6771
09/20/20247:54:35 AMsell$0.6296$0.00019610.00024510.0776343,210.28
0xC2c...d873
0x7f...30a4
09/19/20245:49:11 PMsell$0.5884$0.00019550.00023750.0778963,008.54
0xC8c...a4bE
0xad...a729
09/19/20244:06:17 AMsell$0.1629$0.00019530.000067810.07813834.14
0xC2c...d873
0x16...157f