WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HVR-USDC pair

Presyo USD
$0.0001716
Presyo
0.0001716 USDC
TVL
$2,372.75
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4F2D42451347600a8c85D6F51B38340e04bbaeF3
HVR:
0x486C3fb721c7faA426D4E68D7769b4427F86a7d9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HVR:
6.93M
Pinagsama USDC:
$1,186.37

HVR/USDC price stats sa Base

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng HVR token sa DEX SwapBased ay $0.0001716. Ang presyo ng HVR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HVR token ay 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 na may market cap na $3,424.08. Ang kontrata ng liquidity pool ay 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 na may kabuuang halaga na naka-lock (TVL) na $2,372.75. Ang HVR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HVR/USDC na may kontrata na address 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 ay $2,372.75.

Ang kabuuang transaksyon ng HVR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HVR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HVR sa USDC ay 0.0001716, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 HVR sa USD ay $0.0001716 ngayon.

HVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20247:26:17 AMbuy$0.4187$0.00017160.41870.00017162,439.14
0xA71...9084
0x85...390c
12/19/20241:59:41 AMsell$0.8094$0.00017060.80940.00017064,742.58
0xA71...9084
0x81...f127
12/18/20249:06:05 PMsell$1.78$0.0001711.780.00017110,438.61
0xA71...9084
0xe5...6826
12/18/20244:25:51 AMsell$1.23$0.00017141.230.00017147,183.81
0xA71...9084
0xa1...0199
12/13/202412:32:13 PMbuy$0.6914$0.00017370.69140.00017373,979.02
0xA71...9084
0x85...deca
12/13/202411:41:09 AMbuy$0.7952$0.00017350.79520.00017354,581.93
0xA71...9084
0x31...81f9
12/13/202411:41:01 AMsell$17.29$0.000174917.290.000174998,857
0xa30...8F4a
0x50...12a7
12/12/20243:35:21 AMbuy$0.9274$0.00017830.92740.00017835,199.29
0xA71...9084
0x1b...072e
12/11/20248:32:45 PMbuy$1.1$0.0001781.10.0001786,219.89
0xA71...9084
0x01...4a09
12/11/202411:38:37 AMbuy$0.5789$0.00017780.57890.00017783,255.68
0xA71...9084
0x63...548a
12/11/20246:17:23 AMbuy$0.6016$0.00017760.60160.00017763,386.49
0xA71...9084
0xe4...330f
12/10/20243:53:25 PMsell$1.48$0.00017671.480.00017678,411.78
0xA71...9084
0xd2...0f20
12/10/20242:57:35 AMsell$0.8595$0.0001770.85950.0001774,854.33
0xA71...9084
0xdf...6d3c
12/09/20248:11:15 PMsell$1.09$0.00017731.090.00017736,197.62
0xA71...9084
0xbb...e14b
12/09/20247:20:17 AMsell$0.8304$0.00017760.83040.00017764,675.2
0xA71...9084
0xa0...f19d
12/06/20247:38:13 PMbuy$0.9963$0.00017860.99630.00017865,576.09
0xA71...9084
0x3b...adac
12/05/202410:14:29 AMbuy$1.04$0.00017831.040.00017835,869.11
0xA71...9084
0xdb...5197
12/04/20247:03:43 PMbuy$1.58$0.00017791.580.00017798,885.92
0xA71...9084
0xab...bef3
12/04/20244:31:55 AMbuy$1.14$0.00017751.140.00017756,453.9
0xA71...9084
0x5b...1adf
12/03/202410:40:45 AMsell$1.47$0.00017651.470.00017658,352.08
0xEf2...2cDc
0x71...62f7