WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HVR-USDC pair

Presyo USD
$0.0001553
Presyo
0.0001553 USDC
TVL
$2,263.34
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x4F2D42451347600a8c85D6F51B38340e04bbaeF3
HVR:
0x486C3fb721c7faA426D4E68D7769b4427F86a7d9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HVR:
7.27M
Pinagsama USDC:
$1,131.67

HVR/USDC price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng HVR token sa DEX SwapBased ay $0.0001553. Ang presyo ng HVR ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.56. Ang kontrata ng HVR token ay 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 na may market cap na $3,114.57. Ang kontrata ng liquidity pool ay 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 na may kabuuang halaga na naka-lock (TVL) na $2,263.35. Ang HVR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HVR/USDC na may kontrata na address 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 ay $2,263.35.

Ang kabuuang transaksyon ng HVR/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HVR/USDC pool ay may trading volume na $2.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HVR sa USDC ay 0.0001553, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 HVR sa USD ay $0.0001553 ngayon.

HVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20254:40:33 PMsell$0.5495$0.00015530.54950.00015533,537.86
0x000...11d7
0xef...3a4b
02/05/202511:18:19 AMbuy$0.4493$0.00015620.44930.00015622,874.96
0xf02...EEEE
0xfa...e8b7
02/05/20255:55:53 AMbuy$0.5406$0.00015610.54060.00015613,462.09
0xFcF...DDDD
0x41...a34e
02/04/20259:07:17 PMsell$1.01$0.00015521.010.00015526,558.75
0x054...3333
0x90...735d
02/04/202512:35:07 PMbuy$0.6608$0.00015620.66080.00015624,228.8
0x30b...7777
0x25...7782
02/04/202511:01:57 AMbuy$0.516$0.00015610.5160.00015613,305.94
0x051...6666
0x55...a747
02/04/20255:19:25 AMsell$0.9748$0.00015520.97480.00015526,279.72
0x30b...7777
0x06...f231
02/04/20255:07:03 AMsell$0.6588$0.00015540.65880.00015544,238.24
0xA9C...BBBB
0x3d...2d8b
02/03/202510:07:31 PMbuy$1.05$0.00015631.050.00015636,765.72
0xa39...ffff
0xd6...4706
02/03/20257:53:35 PMbuy$0.8888$0.0001560.88880.0001565,695
0xACE...26F1
0xa1...ac66
02/03/20253:26:37 PMbuy$1.28$0.00015571.280.00015578,243.6
0x76b...8888
0xe6...7ff2
02/03/202512:50:35 PMsell$8.84$0.00015588.840.000155856,737.27
0xa30...8F4a
0x39...6f74
02/03/202512:21:41 PMbuy$0.492$0.00015790.4920.00015793,114.97
0x33a...4444
0xee...c99b
02/03/20257:37:41 AMbuy$0.8264$0.00015770.82640.00015775,237.69
0xa39...ffff
0x63...c57c
02/03/20251:58:11 AMsell$4.14$0.00015734.140.000157326,367.04
0x3Ab...d77E
0xc5...8dff
02/02/202510:43:47 PMsell$0.9854$0.0001580.98540.0001586,236.41
0x679...1111
0x12...2c29
02/02/20257:01:35 PMsell$1.06$0.00015831.060.00015836,703.9
0xd1b...D037
0x46...fbe2
02/02/20255:45:27 PMsell$0.9352$0.00015850.93520.00015855,897.39
0xF54...FEC5
0x34...0bff
02/02/20253:17:09 AMsell$0.4963$0.00015870.49630.00015873,126.05
0xc7D...9999
0xfd...d4c9
02/02/20252:41:35 AMsell$0.2899$0.00015880.28990.00015881,825.01
0xc7D...9999
0x85...d6e6