WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HVR-USDC pair

Presyo USD
$0.0001242
Presyo
0.0001242 USDC
TVL
$2,026.17
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4F2D42451347600a8c85D6F51B38340e04bbaeF3
HVR:
0x486C3fb721c7faA426D4E68D7769b4427F86a7d9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HVR:
8.13M
Pinagsama USDC:
$1,013.08

HVR/USDC price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng HVR token sa DEX SwapBased ay $0.0001242. Ang presyo ng HVR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HVR token ay 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 na may market cap na $2,485.19. Ang kontrata ng liquidity pool ay 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 na may kabuuang halaga na naka-lock (TVL) na $2,026.17. Ang HVR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HVR/USDC na may kontrata na address 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 ay $2,026.17.

Ang kabuuang transaksyon ng HVR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HVR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HVR sa USDC ay 0.0001242, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HVR sa USD ay $0.0001242 ngayon.

HVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/20267:56:09 PMsell$0.02338$0.00012420.023380.0001242188.19
0x1f7...2FB5
0x78...3bd2
12/14/20257:51:59 PMsell$1.55$0.00012441.550.000124412,483.02
0x150...7631
0x20...95dd
12/04/20255:44:07 AMbuy$0.01337$0.00012530.013370.0001253106.63
0xdf1...7213
0x27...fa87
11/21/20259:58:37 PMsell$0.01648$0.00012460.016480.0001246132.28
0x1f7...2FB5
0x45...033b
11/17/202510:24:15 AMbuy$1.9$0.00012511.910.000125115,260.21
0x752...9933
0xff...36b1
11/06/20259:25:11 PMsell$0.01942$0.00012410.019420.0001241156.39
0xFf0...8Ed1
0xce...cda4
09/27/20258:48:29 PMsell$0.01372$0.00012410.013720.0001241110.51
0x74e...DC02
0xaf...39d6
08/25/20251:05:39 PMbuy$0.01736$0.00012490.017360.0001249138.95
0xAB9...EB79
0x81...4444
08/25/202511:14:51 AMsell$83.95$0.000124583.950.0001245624,161.15
0x182...96F3
0x83...e3ac
08/25/202510:27:55 AMsell$0.4359$0.00014570.43590.00014572,991.51
0x8de...b056
0xe4...feab
08/25/20257:53:19 AMsell$0.4916$0.00014580.49160.00014583,370.96
0xbE9...E28a
0x83...be26
08/24/20258:32:49 PMsell$0.9477$0.00014630.94770.00014636,474.54
0x6f8...7071
0x8c...16a0
08/24/20257:10:53 PMbuy$0.8437$0.00014730.84370.00014735,727.71
0xA8b...ffC1
0xc9...341b
08/24/20255:13:43 PMbuy$0.58$0.00014710.580.00014713,942.55
0x098...2A31
0x3f...5316
08/23/202511:17:15 PMbuy$0.4155$0.00014690.41550.00014692,827.91
0x098...2A31
0xff...e838
08/23/20253:40:53 AMsell$0.3629$0.0001460.36290.0001462,484.57
0x0E2...2f4c
0x9f...42c8
08/23/20252:26:43 AMsell$0.5233$0.00014610.52330.00014613,580.06
0xeE8...5367
0x09...3bd4
08/22/20257:52:13 PMbuy$0.8377$0.0001470.83770.0001475,698.23
0xA8b...ffC1
0x09...88cd
08/22/202512:08:29 PMsell$0.3408$0.00014490.34080.00014492,351.17
0x0E2...2f4c
0xaa...216f
08/22/20258:11:41 AMbuy$0.3141$0.00014580.31410.00014582,153.91
0x1f7...2FB5
0x2a...a227