WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HVR-USDC pair

Presyo USD
$0.0001249
Presyo
0.0001249 USDC
TVL
$2,025.58
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4F2D42451347600a8c85D6F51B38340e04bbaeF3
HVR:
0x486C3fb721c7faA426D4E68D7769b4427F86a7d9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HVR:
8.13M
Pinagsama USDC:
$1,012.79

HVR/USDC price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng HVR token sa DEX SwapBased ay $0.0001249. Ang presyo ng HVR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HVR token ay 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 na may market cap na $2,491.21. Ang kontrata ng liquidity pool ay 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 na may kabuuang halaga na naka-lock (TVL) na $2,025.58. Ang HVR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HVR/USDC na may kontrata na address 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 ay $2,025.58.

Ang kabuuang transaksyon ng HVR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HVR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HVR sa USDC ay 0.0001249, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HVR sa USD ay $0.0001249 ngayon.

HVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/25/20251:05:39 PMbuy$0.01736$0.00012490.017360.0001249138.95
0xAB9...EB79
0x81...4444
08/25/202511:14:51 AMsell$83.95$0.000124583.950.0001245624,161.15
0x182...96F3
0x83...e3ac
08/25/202510:27:55 AMsell$0.4359$0.00014570.43590.00014572,991.51
0x8de...b056
0xe4...feab
08/25/20257:53:19 AMsell$0.4916$0.00014580.49160.00014583,370.96
0xbE9...E28a
0x83...be26
08/24/20258:32:49 PMsell$0.9477$0.00014630.94770.00014636,474.54
0x6f8...7071
0x8c...16a0
08/24/20257:10:53 PMbuy$0.8437$0.00014730.84370.00014735,727.71
0xA8b...ffC1
0xc9...341b
08/24/20255:13:43 PMbuy$0.58$0.00014710.580.00014713,942.55
0x098...2A31
0x3f...5316
08/23/202511:17:15 PMbuy$0.4155$0.00014690.41550.00014692,827.91
0x098...2A31
0xff...e838
08/23/20253:40:53 AMsell$0.3629$0.0001460.36290.0001462,484.57
0x0E2...2f4c
0x9f...42c8
08/23/20252:26:43 AMsell$0.5233$0.00014610.52330.00014613,580.06
0xeE8...5367
0x09...3bd4
08/22/20257:52:13 PMbuy$0.8377$0.0001470.83770.0001475,698.23
0xA8b...ffC1
0x09...88cd
08/22/202512:08:29 PMsell$0.3408$0.00014490.34080.00014492,351.17
0x0E2...2f4c
0xaa...216f
08/22/20258:11:41 AMbuy$0.3141$0.00014580.31410.00014582,153.91
0x1f7...2FB5
0x2a...a227
08/22/20252:24:15 AMbuy$0.3428$0.00014570.34280.00014572,352.16
0x562...5E1b
0x7b...7d9f
08/21/20255:23:23 PMsell$0.4163$0.00014490.41630.00014492,873.24
0xAE2...3035
0x88...735c
08/21/20259:18:49 AMsell$0.3208$0.0001450.32080.0001452,212.47
0x395...E667
0xbd...5252
08/20/20257:54:49 PMbuy$0.3494$0.00014580.34940.00014582,395.77
0xd07...14d1
0x70...f2bf
08/20/20254:43:27 PMbuy$0.6548$0.00014570.65480.00014574,493.15
0x3EC...E804
0x7f...35e8
08/20/20258:57:03 AMbuy$0.5979$0.00014550.59790.00014554,107.79
0x153...F557
0x78...6f39
08/19/202510:18:53 PMsell$0.4053$0.00014460.40530.00014462,801.69
0x311...5B94
0xab...f319