WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HVR-USDC pair

Presyo USD
$0.0001444
Presyo
0.0001444 USDC
TVL
$2,177.04
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x4F2D42451347600a8c85D6F51B38340e04bbaeF3
HVR:
0x486C3fb721c7faA426D4E68D7769b4427F86a7d9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HVR:
7.56M
Pinagsama USDC:
$1,088.52

HVR/USDC price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng HVR token sa DEX base ay $0.0001444. Ang presyo ng HVR ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.90. Ang kontrata ng HVR token ay 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 na may market cap na $2,880.45. Ang kontrata ng liquidity pool ay 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 na may kabuuang halaga na naka-lock (TVL) na $2,177.05. Ang HVR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HVR/USDC na may kontrata na address 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 ay $2,177.05.

Ang kabuuang transaksyon ng HVR/USDC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HVR/USDC pool ay may trading volume na $2.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HVR sa USDC ay 0.0001444, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HVR sa USD ay $0.0001444 ngayon.

HVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202512:38:01 AMbuy$0.2051$0.00014440.20510.00014441,420.15
0x76b...8888
0x9a...f620
04/02/202511:01:41 PMsell$0.4164$0.00014350.41640.00014352,900.43
0x1f7...2FB5
0xd1...4dce
04/02/202510:34:59 PMsell$0.3955$0.00014360.39550.00014362,752.41
0x97B...3328
0x5e...f0c6
04/02/202510:12:53 PMsell$0.3557$0.00014370.35570.00014372,474.29
0x085...8FCa
0x53...d24f
04/02/20258:38:51 PMsell$0.3811$0.00014390.38110.00014392,647.64
0x085...8FCa
0x09...037a
04/02/20258:17:03 PMbuy$0.322$0.00014480.3220.00014482,223.18
0x1f7...2FB5
0x1e...874a
04/02/20257:57:21 PMbuy$0.2055$0.00014470.20550.00014471,419.72
0xA9C...BBBB
0x51...5c53
04/02/20253:32:55 PMbuy$0.2226$0.00014470.22260.00014471,538.58
0xA9C...BBBB
0xd7...2eb9
04/02/20255:20:31 AMsell$0.199$0.00014380.1990.00014381,383.97
0xA2F...aaaa
0x01...a9f7
04/02/20252:20:35 AMsell$0.195$0.00014390.1950.00014391,355.16
0xe92...CCCC
0x00...7900
04/01/20258:24:23 AMbuy$0.3009$0.00014460.30090.00014462,080.19
0xc7D...9999
0x65...24c3
04/01/20258:15:57 AMbuy$0.1936$0.00014450.19360.00014451,339.04
0xC62...5555
0xc8...1aa9
04/01/20256:36:39 AMbuy$0.1866$0.00014450.18660.00014451,291.57
0x30b...7777
0xab...a1dd
03/31/202512:52:53 PMbuy$0.2937$0.00014440.29370.00014442,033.08
0xe92...CCCC
0xfa...68c9
03/31/202511:51:51 AMbuy$0.2136$0.00014440.21360.00014441,479.53
0xC62...5555
0x26...62f6
03/31/20259:54:17 AMsell$0.1951$0.00014350.19510.00014351,359.32
0xC62...5555
0x5d...1de6
03/31/20251:46:53 AMbuy$0.2083$0.00014440.20830.00014441,442.7
0x679...1111
0xba...4d77
03/30/202510:09:49 PMsell$0.2911$0.00014350.29110.00014352,028.05
0x1f7...2FB5
0x9b...1fd2
03/30/20256:51:23 PMbuy$0.1832$0.00014440.18320.00014441,268.47
0x33a...4444
0xa1...c4d4
03/30/20255:06:55 PMsell$0.2015$0.00014350.20150.00014351,403.76
0x30b...7777
0x3f...db40