WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HVR-USDC pair

Presyo USD
$0.0001878
Presyo
0.0001878 USDC
TVL
$2,487.53
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x4F2D42451347600a8c85D6F51B38340e04bbaeF3
HVR:
0x486C3fb721c7faA426D4E68D7769b4427F86a7d9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HVR:
6.61M
Pinagsama USDC:
$1,243.76

HVR/USDC price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng HVR token sa DEX SwapBased ay $0.0001878. Ang presyo ng HVR ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.63. Ang kontrata ng HVR token ay 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 na may market cap na $3,764.93. Ang kontrata ng liquidity pool ay 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 na may kabuuang halaga na naka-lock (TVL) na $2,487.53. Ang HVR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HVR/USDC na may kontrata na address 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 ay $2,487.53.

Ang kabuuang transaksyon ng HVR/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HVR/USDC pool ay may trading volume na $2.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HVR sa USDC ay 0.0001878, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 HVR sa USD ay $0.0001878 ngayon.

HVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20248:37:49 PMsell$1$0.000187810.00018785,361.84
0xA71...9084
0x3d...df0a
10/01/20243:06:23 PMsell$1.11$0.00018811.110.00018815,912.78
0x0A6...bCa1
0xb6...e657
10/01/20242:55:23 PMsell$0.2599$0.00018830.25990.00018831,380.22
0xb5C...0a4a
0x4b...9cd9
10/01/20249:15:45 AMbuy$0.2467$0.00018940.24670.00018941,302.36
0xC2c...d873
0xc7...f32d
09/30/20243:07:35 PMsell$4.06$0.00018894.060.000188921,527.22
0xa30...8F4a
0x24...050d
09/30/202410:41:33 AMsell$0.4239$0.00018960.42390.00018962,235.6
0xC2c...d873
0x7c...95b6
09/29/20247:56:57 AMsell$0.4507$0.00018970.45070.00018972,375.71
0x905...48cd
0x02...a2dc
09/27/20243:22:55 PMbuy$0.8015$0.00019080.80150.00019084,199.93
0xC2c...d873
0x99...e5d2
09/26/20244:46:41 PMbuy$0.4389$0.00019060.43890.00019062,302.37
0xC2c...d873
0x89...274d
09/26/20244:35:45 PMsell$3.22$0.00018993.220.000189916,998
0xa30...8F4a
0x4c...bdb8
09/26/20247:33:55 AMbuy$0.2601$0.00019140.26010.00019141,358.96
0xA71...9084
0xdb...9e93
09/25/202410:19:49 PMsell$0.3674$0.00019030.36740.00019031,931.1
0xA71...9084
0x36...4e8f
09/25/20245:34:55 PMsell$0.5562$0.00019040.55620.00019042,920.65
0xA71...9084
0xf3...90b7
09/24/20242:12:33 AMsell$0.4278$0.00019050.42780.00019052,244.68
0xC2c...d873
0x43...d67f
09/23/20246:48:41 PMbuy$0.4607$0.00019170.46070.00019172,403.16
0xA71...9084
0xa4...1a1f
09/23/20242:33:39 PMsell$3.15$0.00019093.150.000190916,510
0xa30...8F4a
0xa4...087a
09/23/20242:12:45 AMbuy$0.4789$0.00019240.47890.00019242,489.13
0x905...48cd
0x2a...dae0
09/22/20249:58:29 PMsell$0.3943$0.00019120.39430.00019122,062.56
0x905...48cd
0x53...b9bd
09/21/20241:11:39 AMbuy$0.6339$0.00019210.63390.00019213,298.34
0xC2c...d873
0xa2...6771
09/20/20241:49:13 PMsell$8.09$0.00019218.090.000192142,147
0xa30...8F4a
0x7e...308e