WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HVR-USDC pair

Presyo USD
$0.0001391
Presyo
0.0001391 USDC
TVL
$2,143.22
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x4F2D42451347600a8c85D6F51B38340e04bbaeF3
HVR:
0x486C3fb721c7faA426D4E68D7769b4427F86a7d9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HVR:
7.68M
Pinagsama USDC:
$1,071.61

HVR/USDC price stats sa Base

Noong Mayo 10, 2025, ang kasalukuyang presyo ng HVR token sa DEX SwapBased ay $0.0001391. Ang presyo ng HVR ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6.50. Ang kontrata ng HVR token ay 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 na may market cap na $2,790.93. Ang kontrata ng liquidity pool ay 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 na may kabuuang halaga na naka-lock (TVL) na $2,143.22. Ang HVR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HVR/USDC na may kontrata na address 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 ay $2,143.22.

Ang kabuuang transaksyon ng HVR/USDC ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HVR/USDC pool ay may trading volume na $6.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HVR sa USDC ay 0.0001391, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 HVR sa USD ay $0.0001391 ngayon.

HVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20252:38:55 PMsell$0.4474$0.00013910.44740.00013913,214.46
0x1f7...2FB5
0x46...cca9
05/09/20252:25:57 PMsell$0.3195$0.00013920.31950.00013922,293.95
0x97B...3328
0xde...3ad1
05/09/20251:48:37 PMbuy$0.3203$0.00014010.32030.00014012,286
0xA2F...aaaa
0x97...af38
05/09/202511:17:29 AMbuy$0.3355$0.000140.33550.000142,396.38
0xf02...EEEE
0x51...d84e
05/09/20259:28:01 AMsell$1.03$0.00013921.030.00013927,415.14
0x1f7...2FB5
0x51...e52b
05/09/20259:09:11 AMsell$0.7784$0.00013950.77840.00013955,578.97
0x97B...3328
0xc5...2142
05/09/20257:44:23 AMbuy$0.5218$0.00013990.52180.00013993,728.29
0x97B...3328
0x64...4d9e
05/09/20257:03:51 AMbuy$0.3202$0.00013970.32020.00013972,291.57
0xC62...5555
0xd0...eb6c
05/09/20256:28:19 AMbuy$0.3195$0.00013960.31950.00013962,287.67
0x76b...8888
0xb8...0bd6
05/09/20251:17:09 AMbuy$0.3613$0.00013950.36130.00013952,588.64
0x1f7...2FB5
0x88...5902
05/08/20258:40:39 PMbuy$0.4265$0.00013930.42650.00013933,061.23
0xf02...EEEE
0xfa...e5c9
05/08/20257:54:51 PMbuy$0.3413$0.00013920.34130.00013922,451.94
0x1f7...2FB5
0xdb...2dbe
05/08/20253:44:05 PMbuy$0.556$0.0001390.5560.0001394,000.04
0x1f7...2FB5
0x40...ddfa
05/08/20253:26:49 PMbuy$0.4236$0.00013880.42360.00013883,050.22
0xC62...5555
0xbc...38ae
05/08/20252:33:07 PMbuy$0.3741$0.00013870.37410.00013872,696.35
0x30b...7777
0x08...9497
05/08/202512:13:49 PMbuy$0.2119$0.00013870.21190.00013871,527.8
0xA2F...aaaa
0x99...e734
05/08/202510:30:33 AMbuy$0.1752$0.00013860.17520.00013861,264.07
0xFcF...DDDD
0xfe...b097
05/08/20257:39:11 AMbuy$0.3198$0.00013850.31980.00013852,307.75
0xA9C...BBBB
0x17...d999
05/08/20254:26:23 AMbuy$0.1779$0.00013850.17790.00013851,284.4
0x30b...7777
0xe0...8b36
05/08/20253:58:37 AMbuy$0.2709$0.00013840.27090.00013841,956.5
0x1f7...2FB5
0x0b...2fe2