WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HVR-USDC pair

Presyo USD
$0.0001406
Presyo
0.0001406 USDC
TVL
$2,149.11
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x4F2D42451347600a8c85D6F51B38340e04bbaeF3
HVR:
0x486C3fb721c7faA426D4E68D7769b4427F86a7d9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HVR:
7.66M
Pinagsama USDC:
$1,074.55

HVR/USDC price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng HVR token sa DEX SwapBased ay $0.0001406. Ang presyo ng HVR ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.34. Ang kontrata ng HVR token ay 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 na may market cap na $2,805.60. Ang kontrata ng liquidity pool ay 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 na may kabuuang halaga na naka-lock (TVL) na $2,149.12. Ang HVR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HVR/USDC na may kontrata na address 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 ay $2,149.12.

Ang kabuuang transaksyon ng HVR/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HVR/USDC pool ay may trading volume na $1.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HVR sa USDC ay 0.0001406, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 HVR sa USD ay $0.0001406 ngayon.

HVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/30/20257:24:33 PMbuy$0.2389$0.00014060.23890.00014061,698.51
0x085...8FCa
0x6d...23cd
06/30/202510:01:29 AMsell$0.2858$0.00013980.28580.00013982,044.8
0xf02...C1b9
0x54...fa40
06/30/20258:28:07 AMsell$0.08375$0.00013980.083750.0001398598.77
0xdf1...7213
0x43...fce1
06/30/20251:36:09 AMbuy$0.07765$0.00014070.077650.0001407551.82
0x1f7...2FB5
0x87...94c6
06/30/202512:17:07 AMbuy$0.1876$0.00014060.18760.00014061,333.72
0x085...8FCa
0xd5...09f7
06/29/202510:39:25 PMbuy$0.4657$0.00014060.46570.00014063,311.71
0x170...6858
0x4e...0799
06/29/202510:41:57 AMbuy$0.1783$0.00014050.17830.00014051,269.4
0xdf1...7213
0x07...5842
06/27/20256:05:31 PMsell$0.2394$0.00013960.23940.00013961,714.09
0x97B...3328
0xb5...19a4
06/27/20259:54:59 AMbuy$0.2313$0.00014050.23130.00014051,646.54
0x1f7...2FB5
0x1c...7bf1
06/26/20259:36:31 PMsell$0.2747$0.00013960.27470.00013961,966.76
0xdf1...7213
0xdf...2e7d
06/26/20251:52:01 PMsell$0.2841$0.00013970.28410.00013972,033.51
0x170...6858
0x49...4c0e
06/26/202511:07:45 AMsell$0.2911$0.00013980.29110.00013982,081.69
0x9E3...5A86
0xca...e480
06/26/20253:01:43 AMbuy$0.4393$0.00014060.43930.00014063,122.99
0x647...7050
0x25...bd1c
06/26/20252:05:45 AMbuy$0.2709$0.00014060.27090.00014061,926.86
0x647...7050
0xd5...7822
06/25/202511:13:23 AMsell$0.2807$0.00013970.28070.00013972,009.64
0x153...F557
0x89...8ae3
06/24/20254:48:55 PMbuy$0.7205$0.00014050.72050.00014055,127.04
0x0E2...2f4c
0x73...8aaa
06/23/202510:58:53 PMbuy$0.511$0.00014030.5110.00014033,640.6
0xae5...6593
0x08...2573
06/23/202510:05:57 PMbuy$0.3644$0.00014020.36440.00014022,597.87
0x647...7050
0x88...8cd9
06/23/20258:19:09 PMbuy$0.3967$0.00014010.39670.00014012,830.52
0x905...48cd
0xdf...555e
06/23/20257:37:21 PMbuy$0.2576$0.000140.25760.000141,839.69
0xdf1...7213
0xaa...cc06