WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HVR-USDC pair

Presyo USD
$0.0001777
Presyo
0.0001777 USDC
TVL
$2,420.09
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x4F2D42451347600a8c85D6F51B38340e04bbaeF3
HVR:
0x486C3fb721c7faA426D4E68D7769b4427F86a7d9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HVR:
6.79M
Pinagsama USDC:
$1,210.04

HVR/USDC price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng HVR token sa DEX SwapBased ay $0.0001777. Ang presyo ng HVR ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.02. Ang kontrata ng HVR token ay 0x486C3fb721c7faA426D4E68D7769b4427F86a7d9 na may market cap na $3,562.71. Ang kontrata ng liquidity pool ay 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 na may kabuuang halaga na naka-lock (TVL) na $2,420.09. Ang HVR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HVR/USDC na may kontrata na address 0x4F2D42451347600a8c85D6F51B38340e04bbaeF3 ay $2,420.09.

Ang kabuuang transaksyon ng HVR/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HVR/USDC pool ay may trading volume na $7.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HVR sa USDC ay 0.0001777, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 HVR sa USD ay $0.0001777 ngayon.

HVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/202411:46:23 PMsell$1.22$0.00017771.220.00017776,910.23
0xA71...9084
0x6b...4694
11/14/20249:47:57 AMsell$5.78$0.00017885.780.000178832,372
0xa30...8F4a
0xdf...6d6f
11/13/20247:51:55 PMsell$1.05$0.00017981.050.00017985,880.74
0xA71...9084
0xc6...280f
11/13/20242:51:43 PMbuy$0.9303$0.00018090.93030.00018095,142.19
0xCa5...BF95
0x1f...7c20
11/13/20242:25:19 PMbuy$0.8329$0.00018060.83290.00018064,610.6
0xA71...9084
0xc8...7f4d
11/13/20246:35:11 AMsell$0.5264$0.00017950.52640.00017952,932.54
0x905...48cd
0x63...efcd
11/13/20244:50:45 AMsell$0.6406$0.00017970.64060.00017973,564.95
0xA71...9084
0xd0...17a0
11/12/20241:49:43 PMsell$0.8322$0.00017990.83220.00017994,625.33
0xA71...9084
0x79...0fc0
11/12/202410:41:33 AMsell$0.9688$0.00018010.96880.00018015,376.32
0xA71...9084
0xca...9c27
11/12/20248:59:27 AMbuy$0.6868$0.00018130.68680.00018133,787.72
0xA71...9084
0x57...82b0
11/11/20249:28:05 PMbuy$0.7605$0.00018110.76050.00018114,199.52
0xA71...9084
0x76...9f72
11/11/20245:30:45 PMbuy$1.03$0.00018081.030.00018085,736.08
0x0A6...bCa1
0x09...d406
11/11/202410:20:45 AMbuy$0.5502$0.00018060.55020.00018063,046.4
0xA71...9084
0xa6...f96b
11/11/20245:54:19 AMsell$0.5405$0.00017950.54050.00017953,011.06
0xCa5...BF95
0x17...2301
11/11/20241:39:31 AMbuy$0.4411$0.00018060.44110.00018062,442.34
0xA71...9084
0x5a...a7fd
11/10/20248:58:47 PMsell$0.7255$0.00017950.72550.00017954,040.15
0xA71...9084
0xe8...2a74
11/10/20244:41:23 PMbuy$0.8545$0.00018060.85450.00018064,730.16
0x0E2...2f4c
0xd8...fb06
11/10/20244:34:31 AMbuy$0.6343$0.00018040.63430.00018043,516.01
0xC2c...d873
0x83...72fd
11/09/202410:48:37 PMbuy$0.6843$0.00018020.68430.00018023,797.36
0xA71...9084
0x4e...8866
11/09/20249:22:35 AMbuy$0.6658$0.000180.66580.000183,698.38
0xA71...9084
0xb8...6679