WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-BASE pair

Presyo USD
$0.01153
Presyo
1,747.94 BASE
TVL
$2,478.96
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-2.82%
24h
1.26%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
79
Telegram price alerts
Pares:
0x54Ee8158C36b28e6F14D8A577db14325D3C00c19
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
Pinagsama FUEGO:
99,095.54
Pinagsama BASE:
$200.92M

FUEGO/BASE price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX SwapBased ay $0.01153. Ang presyo ng FUEGO ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $78.83. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $1,163,997.38. Ang kontrata ng liquidity pool ay 0x54Ee8158C36b28e6F14D8A577db14325D3C00c19 na may kabuuang halaga na naka-lock (TVL) na $2,478.96. Ang FUEGO/BASE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/BASE na may kontrata na address 0x54Ee8158C36b28e6F14D8A577db14325D3C00c19 ay $2,478.96.

Ang kabuuang transaksyon ng FUEGO/BASE ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FUEGO/BASE pool ay may trading volume na $78.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa BASE ay 1,747.94, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.01153 ngayon.

FUEGO-BASE price chart

PetsaOras
Presyo $
Presyo BASE
GumawaTXN
02/05/20253:11:37 PMbuy$4.91$0.01153745,253.781,747.94426.36
0x5AC...874b
0x7c...ff2c
02/05/202512:01:47 PMbuy$1.7$0.01186250,287.231,737.68144.03
0xB0b...cd13
0xd0...9f9b
02/05/202510:50:13 AMbuy$2.77$0.01163412,975.781,730.85238.59
0x667...C301
0xfa...58ba
02/05/20257:33:03 AMsell$2.76$0.01151407,393.531,696.39240.15
0x667...C301
0xa3...738e
02/05/20256:48:17 AMsell$2.97$0.01153439,556.761,705.02257.8
0x538...431F
0x4c...93de
02/05/20256:37:35 AMsell$2.77$0.01157410,725.551,713.71239.67
0x8A2...4ae2
0x7d...8454
02/05/20254:21:59 AMsell$2.87$0.01144432,535.71,722.34251.13
0x538...431F
0x60...592c
02/05/20254:14:11 AMsell$1.71$0.01143258,752.241,729.44149.61
0x667...C301
0xec...953d
02/04/20258:30:45 PMbuy$6.83$0.011511.04M1,756.43594.18
0x667...C301
0x7a...3936
02/04/20257:47:17 PMbuy$11.22$0.011731.65M1,728.58956.67
0xd07...14d1
0x55...28ba
02/04/20256:56:55 PMbuy$22.95$0.011923.23M1,678.661,924.46
0xB3a...70e8
0x65...422d
02/04/20253:18:09 PMbuy$15.3$0.011382.18M1,624.381,344.28
0x697...180D
0xa2...3e80
02/04/20252:53:09 PMsell$23.25$0.011723.18M1,602.011,983.91
0x4Ff...2470
0xf2...7d60
02/04/20252:05:55 PMsell$10.47$0.012081.43M1,648.01866.53
0x538...431F
0x2b...e545
02/04/20251:23:41 PMsell$6.99$0.01239943,360.751,671.9564.24
0x538...431F
0xde...8307
02/04/202512:00:57 PMsell$7.15$0.01224988,021.321,691.47584.11
0xd07...14d1
0xee...3fb4
02/04/20259:46:47 AMsell$5.38$0.01186775,396.441,709.44453.59
0x538...431F
0xb1...5c28
02/04/20257:21:05 AMbuy$3.05$0.0119448,028.161,747.62256.36
0x538...431F
0x08...7e87
02/04/20255:22:05 AMbuy$3.21$0.01169477,672.531,738.07274.82
0x39B...5f68
0xb8...9a67
02/04/20253:10:57 AMbuy$2.49$0.01217354,715.841,729.51205.09
0x02A...0563
0x32...0c89