- WhatToFarm
- Base
- SwapBased
- FUEGO-BASE LPs
Impormasyon tungkol sa FUEGO-BASE pair
- Pinagsama FUEGO:
- 321,435.52
- Pinagsama BASE:
- $643.82M
FUEGO/BASE price stats sa Base
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng FUEGO token sa DEX SwapBased ay $0.02436. Ang presyo ng FUEGO ay pababa -6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $11,447.22. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $2,436,162.89. Ang kontrata ng liquidity pool ay 0x54Ee8158C36b28e6F14D8A577db14325D3C00c19 na may kabuuang halaga na naka-lock (TVL) na $14,785.83. Ang FUEGO/BASE trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FUEGO/BASE ngayon?
Ang kasalukuyang liquidity ng FUEGO/BASE na may kontrata na address 0x54Ee8158C36b28e6F14D8A577db14325D3C00c19 ay $14,785.83.
Ilang transaksyon ang mayroon sa FUEGO/BASE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUEGO/BASE ay 283 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 146 ang mga sales transactions.
Ano ang trading volume sa FUEGO/BASE pool sa nakaraang 24 na oras?
Ang FUEGO/BASE pool ay may trading volume na $11,447.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUEGO sa BASE?
Ang exchange rate ng 1 FUEGO sa BASE ay 2,233.59, na naitala noong 4:56 AM UTC.
Magkano ang 1 FUEGO sa dolyar?
Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.02436 ngayon.
FUEGO-BASE price chart
| Petsa | Oras | Presyo $ | Presyo BASE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:54:55 AM | buy | $18.55 | $0.02436 | 1.7M | 2,233.59 | 761.5 | 0x7f...3bab | |
| 12/21/2024 | 4:49:35 AM | buy | $8.76 | $0.02436 | 802,970.45 | 2,232.05 | 359.74 | 0x18...70c9 | |
| 12/21/2024 | 4:48:01 AM | buy | $16.66 | $0.02436 | 1.53M | 2,230.61 | 684.09 | 0x24...ba29 | |
| 12/21/2024 | 4:37:01 AM | buy | $43.22 | $0.02384 | 4.04M | 2,227.19 | 1,812.73 | 0xdd...5781 | |
| 12/21/2024 | 4:36:47 AM | buy | $6.44 | $0.02384 | 600,820.62 | 2,224.35 | 270.11 | 0x42...aad1 | |
| 12/21/2024 | 4:36:21 AM | buy | $14.04 | $0.02398 | 1.3M | 2,223.18 | 585.47 | 0x5f...5e72 | |
| 12/21/2024 | 4:32:53 AM | buy | $4.53 | $0.02407 | 418,520.7 | 2,222.12 | 188.34 | 0xf2...9f52 | |
| 12/21/2024 | 4:29:13 AM | buy | $6.59 | $0.02404 | 609,039.43 | 2,221.49 | 274.15 | 0x6a...6711 | |
| 12/21/2024 | 4:23:43 AM | buy | $6.58 | $0.02404 | 608,114.43 | 2,220.75 | 273.83 | 0xce...dcb2 | |
| 12/21/2024 | 4:20:29 AM | buy | $14.42 | $0.02404 | 1.33M | 2,219.56 | 599.91 | 0x4e...1dac | |
| 12/21/2024 | 4:19:41 AM | buy | $10.37 | $0.02404 | 957,184.41 | 2,218.16 | 431.52 | 0x6c...cd19 | |
| 12/21/2024 | 4:15:45 AM | buy | $16.09 | $0.02404 | 1.48M | 2,216.66 | 669.45 | 0x61...637d | |
| 12/21/2024 | 4:14:33 AM | buy | $79.18 | $0.02404 | 7.28M | 2,211.29 | 3,292.99 | 0xc6...923c | |
| 12/21/2024 | 4:02:15 AM | buy | $35.08 | $0.02422 | 3.19M | 2,204.89 | 1,447.97 | 0xd5...e41f | |
| 12/21/2024 | 4:00:29 AM | buy | $10.94 | $0.02422 | 995,148.08 | 2,202.33 | 451.86 | 0xa4...b155 | |
| 12/21/2024 | 3:57:09 AM | buy | $86.31 | $0.02374 | 7.99M | 2,196.84 | 3,635.33 | 0x38...c230 | |
| 12/21/2024 | 3:57:09 AM | buy | $128.71 | $0.02424 | 11.6M | 2,184.91 | 5,309.42 | 0x11...db3a | |
| 12/21/2024 | 3:55:39 AM | buy | $10.5 | $0.02421 | 944,578.65 | 2,177.29 | 433.83 | 0x75...f590 | |
| 12/21/2024 | 3:54:19 AM | buy | $5.8 | $0.02421 | 521,386.94 | 2,176.4 | 239.56 | 0x64...1acb | |
| 12/21/2024 | 3:53:03 AM | buy | $35.13 | $0.02421 | 3.15M | 2,171.82 | 1,450.93 | 0x19...c35f |