- WhatToFarm
- Base
- SwapBased
- EURC-USDC LPs
Impormasyon tungkol sa EURC-USDC pair
- Pinagsama EURC:
- 1,340.38
- Pinagsama USDC:
- $1,302.84
EURC/USDC price stats sa Base
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng EURC token sa DEX SwapBased ay $1.05. Ang presyo ng EURC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $17,804.24. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $49,951,259.59. Ang kontrata ng liquidity pool ay 0x00aF44843F5207dCC574Add652b695d9Fb150069 na may kabuuang halaga na naka-lock (TVL) na $2,719.47. Ang EURC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EURC/USDC ngayon?
Ang kasalukuyang liquidity ng EURC/USDC na may kontrata na address 0x00aF44843F5207dCC574Add652b695d9Fb150069 ay $2,719.47.
Ilang transaksyon ang mayroon sa EURC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EURC/USDC ay 302 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 144 ang mga sales transactions.
Ano ang trading volume sa EURC/USDC pool sa nakaraang 24 na oras?
Ang EURC/USDC pool ay may trading volume na $17,804.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EURC sa USDC?
Ang exchange rate ng 1 EURC sa USDC ay 1.05, na naitala noong 8:48 AM UTC.
Magkano ang 1 EURC sa dolyar?
Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.05 ngayon.
EURC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:46:55 AM | buy | $33.28 | $1.05 | 33.28 | 1.05 | 31.49 | 0x11...c2c6 | |
| 11/15/2024 | 8:43:25 AM | buy | $44.82 | $1.05 | 44.82 | 1.05 | 42.42 | 0xee...9a62 | |
| 11/15/2024 | 8:40:11 AM | buy | $34.82 | $1.05 | 34.82 | 1.05 | 32.96 | 0x53...b7aa | |
| 11/15/2024 | 8:37:33 AM | buy | $33.15 | $1.05 | 33.15 | 1.05 | 31.38 | 0xc6...8a8e | |
| 11/15/2024 | 8:32:17 AM | buy | $57.25 | $1.05 | 57.25 | 1.05 | 54.21 | 0xcd...4672 | |
| 11/15/2024 | 8:30:25 AM | buy | $53.36 | $1.05 | 53.36 | 1.05 | 50.54 | 0xcf...9005 | |
| 11/15/2024 | 8:22:49 AM | buy | $47.22 | $1.05 | 47.22 | 1.05 | 44.74 | 0x0e...c659 | |
| 11/15/2024 | 8:21:33 AM | buy | $48.61 | $1.05 | 48.61 | 1.05 | 46.06 | 0x05...117a | |
| 11/15/2024 | 8:21:27 AM | sell | $44.27 | $1.05 | 44.27 | 1.05 | 41.96 | 0xd7...1893 | |
| 11/15/2024 | 8:21:27 AM | sell | $28.83 | $1.05 | 28.83 | 1.05 | 27.32 | 0xd7...1893 | |
| 11/15/2024 | 8:21:17 AM | sell | $34.45 | $1.05 | 34.45 | 1.05 | 32.64 | 0xa5...545a | |
| 11/15/2024 | 8:17:37 AM | buy | $16.66 | $1.05 | 16.66 | 1.05 | 15.78 | 0xcb...29d5 | |
| 11/15/2024 | 8:17:29 AM | buy | $16.77 | $1.05 | 16.77 | 1.05 | 15.89 | 0x26...4d16 | |
| 11/15/2024 | 8:11:35 AM | buy | $126.04 | $1.05 | 126.04 | 1.05 | 119.44 | 0xa5...0d43 | |
| 11/15/2024 | 8:08:43 AM | sell | $14.13 | $1.05 | 14.13 | 1.05 | 13.4 | 0xfb...85c5 | |
| 11/15/2024 | 8:08:15 AM | sell | $25.21 | $1.05 | 25.21 | 1.05 | 23.89 | 0xe9...7a49 | |
| 11/15/2024 | 8:06:57 AM | buy | $81.38 | $1.05 | 81.38 | 1.05 | 77.14 | 0x66...cc69 | |
| 11/15/2024 | 8:06:15 AM | sell | $16.44 | $1.05 | 16.44 | 1.05 | 15.59 | 0x85...dbfe | |
| 11/15/2024 | 8:06:09 AM | sell | $77.33 | $1.05 | 77.33 | 1.05 | 73.31 | 0x9f...86bc | |
| 11/15/2024 | 8:00:51 AM | buy | $7.69 | $1.05 | 7.69 | 1.05 | 7.29 | 0xae...fe70 |