WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEGEN-WETH pair

Presyo USD
$0.008781
Presyo
0.05361 WETH
TVL
$174.57
MKT CAP
$324.6M
5m
0%
1h
0%
4h
-9.71%
24h
19.40%
Ibahagi
TXNS
118
Mga Bumili
54
Mga Nagbenta
64
Dami
329
Telegram price alerts
Pares:
0x5e115E847f361DaC2c52C905C3d94F243d11c760
DEGEN:
0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEGEN:
1,799.37
Pinagsama WETH:
$0.06527

DEGEN/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng DEGEN token sa DEX SwapBased ay $0.008781. Ang presyo ng DEGEN ay pataas 19.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $329.29. Ang kontrata ng DEGEN token ay 0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed na may market cap na $324,614,685.20. Ang kontrata ng liquidity pool ay 0x5e115E847f361DaC2c52C905C3d94F243d11c760 na may kabuuang halaga na naka-lock (TVL) na $174.57. Ang DEGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEGEN/WETH na may kontrata na address 0x5e115E847f361DaC2c52C905C3d94F243d11c760 ay $174.57.

Ang kabuuang transaksyon ng DEGEN/WETH ay 118 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 64 ang mga sales transactions.

Ang DEGEN/WETH pool ay may trading volume na $329.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEGEN sa WETH ay 0.00000361, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DEGEN sa USD ay $0.008781 ngayon.

DEGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20246:06:41 PMsell$0.2049$0.0087810.000084260.0536123.34
0x38B...47C9
0x86...faaa
10/02/20245:04:01 PMsell$0.302$0.0092550.00012340.05378232.63
0xECf...6273
0x93...1c3f
10/02/20244:52:59 PMsell$0.2106$0.0097470.000085620.05396121.61
0x8d1...9A87
0x5b...a81c
10/02/20244:21:29 PMsell$0.2912$0.01020.0001180.05413828.52
0xD37...7C49
0x34...5e68
10/02/20244:01:43 PMbuy$0.2879$0.010230.0001170.0541628.13
0xD37...7C49
0xa8...82d9
10/02/20243:48:31 PMbuy$0.224$0.0097930.000091020.05397922.87
0xD37...7C49
0x68...b0f2
10/02/20242:38:57 PMsell$0.2902$0.0097250.00011880.05398329.84
0xD37...7C49
0xf4...6cd6
10/02/20241:54:23 PMbuy$0.2915$0.0097950.00011910.05400329.76
0xD37...7C49
0xab...20fd
10/02/20241:24:23 PMsell$0.2546$0.010180.00010470.05418725.01
0x22c...bE17
0xb9...c41c
10/02/202412:35:05 PMbuy$0.2146$0.010360.000087450.05422420.7
0xD37...7C49
0x5f...155f
10/02/202412:10:15 PMsell$0.2129$0.010280.0000870.05420320.7
0x22c...bE17
0x89...2e33
10/02/202411:39:13 AMsell$0.2308$0.010730.000093850.05436521.49
0xD37...7C49
0x16...4701
10/02/202410:35:19 AMbuy$0.2503$0.010780.00010160.0543823.19
0xD37...7C49
0x2a...43d2
10/02/20249:55:59 AMbuy$0.2547$0.010290.00010370.05419624.73
0xD37...7C49
0x33...802f
10/02/20249:45:53 AMsell$0.254$0.010250.00010330.05417424.76
0x22c...bE17
0x93...f5c3
10/02/20249:41:13 AMsell$0.1685$0.010640.000068560.05432815.83
0x31F...334c
0x50...c388
10/02/20249:04:43 AMsell$0.4323$0.011260.00017450.05454938.36
0xCa5...BF95
0xba...6afe
10/02/20248:54:11 AMbuy$0.2324$0.011530.000093710.05464820.15
0xD37...7C49
0xec...db6f
10/02/20248:52:39 AMbuy$0.2554$0.011080.00010290.05446723.05
0xD37...7C49
0x04...ac4e
10/02/20246:47:23 AMbuy$0.1476$0.0082860.000059390.05333217.82
0xD69...95Ff
0x92...192f