WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9992
Presyo
0.0004021 WETH
TVL
$187.6
MKT CAP
$1.6M
5m
0%
1h
0.14%
4h
0.14%
24h
-0.33%
Ibahagi
TXNS
30
Mga Bumili
6
Mga Nagbenta
24
Dami
6
Telegram price alerts
Pares:
0x18D7EEb9B63664c06251dd8141eC1D0c14f0C012
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
94.13
Pinagsama WETH:
$0.03774

DAI/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng DAI token sa DEX SwapBased ay $0.9992. Ang presyo ng DAI ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6.09. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $1,604,596.91. Ang kontrata ng liquidity pool ay 0x18D7EEb9B63664c06251dd8141eC1D0c14f0C012 na may kabuuang halaga na naka-lock (TVL) na $187.61. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x18D7EEb9B63664c06251dd8141eC1D0c14f0C012 ay $187.61.

Ang kabuuang transaksyon ng DAI/WETH ay 30 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 24 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $6.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0004021, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9992 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20246:36:35 AMbuy$0.001913$0.99920.06770.0004020.001914
0x845...7a26
0xf4...1120
10/02/20246:37:23 AMbuy$0.0001948$0.99920.077840.00040210.0001949
0x40F...d0e4
0xa9...993b
10/02/20246:38:19 AMbuy$0.002161$0.99920.06870.00040210.002163
0x7bc...718D
0x02...4aaa
10/02/20246:36:59 AMbuy$0.001935$0.99920.067790.00040210.001937
0x7fB...29Db
0x7b...2f3d
10/02/20246:36:11 AMbuy$0.0001937$0.99870.07780.0004020.0001939
0x13a...Da29
0x60...8eec
10/02/20246:31:33 AMbuy$0.001943$0.99780.0678330.0004020.001948
0x19F...5181
0x42...72b2
10/02/20242:23:59 AMsell$0.3028$10.00012220.00040420.3023
0x888...9b0e
0xd0...ed4c
10/01/20248:55:09 PMsell$0.09725$10.000039630.00040970.09671
0xaeB...cb65
0xfd...3133
10/01/20244:40:05 PMbuy$0.09976$0.99030.000039910.00039620.1007
0xA35...7b38
0xae...ea38
10/01/20244:34:39 PMbuy$0.09981$0.99090.000039820.00039530.1007
0xE55...CFd1
0x0f...7ab8
10/01/20244:34:31 PMbuy$0.04995$0.99030.000019910.00039470.05044
0x54B...6269
0x75...6c30
10/01/20244:28:39 PMbuy$0.09985$0.99110.00003970.00039410.1007
0xE55...CFd1
0x03...ab0f
10/01/20244:08:39 PMsell$1.24$0.99790.00049380.00039571.24
0xb8f...1EAA
0x4b...d9e7
10/01/20244:06:55 PMsell$0.3138$1.010.00012430.00040220.309
0xC2c...d873
0xfb...4944
10/01/20244:06:51 PMbuy$1.26$1.010.00050.00040061.24
0xb8f...1EAA
0x62...c92f
10/01/20242:54:45 PMbuy$0.9233$0.99810.00036220.00039150.925
0x8F9...6fF5
0x6a...5a85
10/01/20241:54:13 PMbuy$0.009994$0.9930.0538810.00038560.01006
0x541...9A7b
0xe6...7f3b
10/01/20241:54:13 PMbuy$0.2579$0.99570.00010010.00038670.259
0x2bf...cf28
0xd4...da55
10/01/20241:54:07 PMbuy$0.009994$0.99270.0538810.00038550.01006
0x541...9A7b
0x32...f5a4
10/01/20241:53:51 PMbuy$0.009994$0.99250.0538810.00038540.01006
0x541...9A7b
0x8a...1fcd