WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9896
Presyo
0.0003265 WETH
TVL
$263.87
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
8
Telegram price alerts
Pares:
0x18D7EEb9B63664c06251dd8141eC1D0c14f0C012
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
133.41
Pinagsama WETH:
$0.04353

DAI/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DAI token sa DEX SwapBased ay $0.9896. Ang presyo ng DAI ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $8.45. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,304,815.21. Ang kontrata ng liquidity pool ay 0x18D7EEb9B63664c06251dd8141eC1D0c14f0C012 na may kabuuang halaga na naka-lock (TVL) na $263.87. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x18D7EEb9B63664c06251dd8141eC1D0c14f0C012 ay $263.87.

Ang kabuuang transaksyon ng DAI/WETH ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $8.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0003265, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9896 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20244:41:15 AMbuy$0.2982$0.98960.000098430.00032650.3014
0x888...9b0e
0x26...ecaf
11/14/202411:25:05 PMbuy$0.4975$0.99460.00016230.00032460.5001
0x614...2256
0x47...f285
11/14/202411:02:21 PMbuy$0.209$0.99550.000067790.00032290.2099
0xf4d...fa47
0xda...5fab
11/14/202410:38:47 PMbuy$0.1545$0.99520.000050.0003220.1552
0x25a...D0ae
0x8f...dddc
11/14/20249:02:55 PMbuy$0.09999$0.99850.000032180.00032140.1001
0xC84...39C9
0x56...984c
11/14/20249:02:53 PMbuy$0.0005227$0.99770.0616820.00032110.0005239
0xdcA...9C0e
0xdc...5947
11/14/20248:32:23 PMbuy$0.5529$0.99680.00017740.00031980.5547
0x97b...9dc0
0x0c...49ed
11/14/20248:24:59 PMsell$1.29$0.99990.0004150.00031971.29
0xb8f...1EAA
0xe9...8f10
11/14/20248:23:43 PMbuy$1.3$10.00041740.00032161.29
0xb8f...1EAA
0xbf...2e6c
11/14/20247:28:57 PMbuy$0.000331$10.0610540.00031850.0003309
0xa18...7906
0x2a...66ef
11/14/20245:04:49 PMsell$0.7204$10.00022790.00031830.7162
0xe7a...d37F
0xde...6845
11/14/20243:02:49 PMbuy$1.09$0.99490.000350.00031931.09
0x865...AF0a
0xf4...85b1
11/14/20243:00:25 PMbuy$0.01987$0.98390.0563980.00031660.0202
0x957...e58c
0x6e...7bd5
11/14/20243:00:09 PMbuy$0.01989$0.98430.0563980.00031650.02021
0x957...e58c
0xcb...0623
11/14/20242:43:31 PMbuy$0.1993$0.9880.000063770.0003160.2017
0xD7c...6654
0x06...94fb
11/14/20241:07:43 PMsell$0.03151$10.0598550.00031370.03141
0x526...B222
0x4e...74b7
11/14/202412:22:29 PMsell$0.1678$10.000052720.00031420.1677
0x318...23f7
0x21...99b7
11/14/202411:36:37 AMbuy$0.729$0.99790.000230.00031480.7305
0xf24...3E0C
0xc6...4302
11/14/20249:30:01 AMsell$0.1835$10.000057190.00031160.1835
0xcd5...d546
0x96...7c08
11/14/20249:25:53 AMsell$0.002904$10.0690480.00031210.002899
0x0f5...7071
0xc0...c787