WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0002989
Presyo
0.076384 WETH
TVL
$20,315.59
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
-8.28%
Ibahagi
TXNS
64
Mga Bumili
29
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
33.87M
Pinagsama WETH:
$2.16

COIN/WETH price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.0002989. Ang presyo ng COIN ay pababa -8.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,500.23. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $18,204.69. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $20,315.60. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $20,315.60.

Ang kabuuang transaksyon ng COIN/WETH ay 64 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 35 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $1,500.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000006384, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002989 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202512:33:51 AMsell$0.08034$0.00029890.000017150.076384268.74
0x74e...DC02
0xa7...1476
09/14/202512:33:47 AMsell$0.2125$0.00029890.000045380.076384710.89
0x97B...3328
0x1d...d603
09/14/202512:33:43 AMsell$0.08155$0.00029890.000017410.076384272.79
0x679...1111
0xa1...65eb
09/14/202512:33:37 AMsell$0.1036$0.00029890.000022130.076384346.7
0xf02...EEEE
0x5e...7535
09/14/202512:33:39 AMsell$0.1012$0.00029890.000021620.076384338.73
0xa39...ffff
0x93...3fcb
09/14/202512:33:35 AMsell$0.8724$0.0002990.00018630.0763852,917.76
0xbD6...508d
0x65...e747
09/14/202512:33:35 AMsell$7.41$0.00029920.0015820.0763924,762.12
0x7C2...e984
0xe2...ddd1
09/14/202512:33:35 AMbuy$490.82$0.00028670.10480.0761231.71M
0x88c...5038
0x38...9259
09/13/20257:06:29 PMbuy$0.204$0.00027080.000043910.075828753.5
0x751...D3a0
0xc6...67a6
09/13/20257:06:23 PMbuy$0.09561$0.00027070.000020570.075827353.11
0xFcF...DDDD
0x64...8a1d
09/13/20257:06:21 PMbuy$0.1599$0.00027070.000034430.075827590.82
0xC62...5555
0xaa...adce
09/13/20257:06:21 PMbuy$0.03545$0.00027070.0576290.075827130.91
0x615...bCE8
0x02...cca3
09/13/20257:06:21 PMbuy$0.09024$0.00027080.000019420.075828333.21
0xC23...5E62
0xd4...5e00
09/13/20257:06:19 PMbuy$0.9398$0.00027070.00020220.0758263,471.37
0x041...dABB
0x27...a366
09/13/20257:06:19 PMsell$416.38$0.00028030.089610.0760341.49M
0xe43...E51a
0xce...0c9b
09/13/20257:06:19 PMbuy$7.22$0.00027050.0015550.07582226,714.81
0xA28...2720
0x64...6529
09/13/20254:30:17 PMbuy$0.06253$0.00029420.000013460.076334212.56
0x615...bCE8
0x21...af46
09/13/20254:30:13 PMbuy$0.02122$0.00029410.0545720.07633472.18
0x9E3...5A86
0x1c...731d
09/13/20254:05:45 PMsell$0.4604$0.00029320.000098860.0762961,570.03
0xC89...9E50
0xc7...7d09
09/13/20253:41:43 PMbuy$0.435$0.00029530.000093340.0763361,473.28
0xC8c...a4bE
0xe6...9069