WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.00003421
Presyo
0.071351 WETH
TVL
$3,710.44
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
54.38M
Pinagsama WETH:
$0.7328

COIN/WETH price stats sa Base

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.00003421. Ang presyo ng COIN ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.53. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $4,378.13. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $3,710.45. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $3,710.45.

Ang kabuuang transaksyon ng COIN/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000001351, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00003421 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20262:20:23 PMbuy$0.1769$0.000034210.000069920.0713515,172.74
0xae5...6593
0x33...9218
10/11/202611:27:37 PMbuy$0.1535$0.000034230.00006060.0713514,484.64
0x178...F0BC
0x41...91ea
10/11/20262:30:13 PMbuy$0.2024$0.000033820.000080860.0713515,984.76
0x02a...818f
0xbb...278b
10/11/20263:37:51 AMbuy$0.1559$0.000033870.000062210.071354,605.28
0x098...3a17
0x6c...0e19
10/10/20262:01:59 PMbuy$0.2019$0.000033720.000080860.071355,987.09
0x2ff...C6dc
0xbd...0954
10/10/20262:07:35 AMbuy$0.1697$0.000033650.000068110.071355,043.67
0x953...8917
0x92...ba9b
10/08/20265:19:19 AMsell$0.05294$0.000034470.000020610.0713421,535.75
0x2F7...781E
0xba...5fe6
10/08/20265:19:17 AMbuy$1.68$0.000034650.00065630.07134948,647.04
0x4b5...2226
0x3b...7f4d
10/08/20265:16:19 AMbuy$9.9$0.000034420.0038590.07134287,866.05
0x54E...bC75
0xc9...6121
10/07/20263:48:23 AMsell$1.3$0.000034660.00049840.07132637,570.69
0xB74...2517
0x12...bc26
10/07/20262:13:37 AMsell$0.2733$0.000034770.00010440.0713277,862.4
0x9d1...5d73
0xfc...39ac
10/07/20261:06:57 AMbuy$0.4023$0.000035980.00014930.07133511,182.82
0x2B4...3F5b
0x9c...c335
10/06/20262:36:45 PMsell$0.2247$0.000036010.000082840.0713276,239.86
0x191...14E1
0x56...9810
10/06/20265:11:43 AMsell$0.1875$0.000035920.000069310.0713275,219.95
0x2AC...D626
0x18...8b4d
10/05/202611:07:07 PMbuy$0.1681$0.000036320.000061830.0713354,628.53
0x0a8...342A
0xf7...af0c
10/05/202610:57:17 PMsell$0.2263$0.000036060.000083360.0713276,277.53
0x5A6...7770
0x9c...5b4b
10/05/202610:02:37 PMsell$0.1856$0.000036110.000068280.0713285,140.56
0x2Be...0E57
0x1e...56d4
10/04/202612:48:35 AMbuy$0.2175$0.000035940.000080860.0713366,051.8
0x2ff...C6dc
0xd4...f4f3
10/04/202612:47:01 AMbuy$0.435$0.000035930.00016170.07133512,107.61
0x02a...818f
0xe9...2671
10/02/202611:16:55 PMbuy$0.07114$0.00003560.000026680.0713351,998.12
0xb65...Dc4C
0x86...a78e