WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.00003006
Presyo
0.071341 WETH
TVL
$3,153.18
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
52.58M
Pinagsama WETH:
$0.7033

COIN/WETH price stats sa Base

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.00003006. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $3,846.76. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $3,153.18. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $3,153.18.

Ang kabuuang transaksyon ng COIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000001341, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00003006 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20262:06:31 AMbuy$0.6134$0.000030060.00027360.07134120,405
0x941...8b43
0xdd...0b4b
10/31/20262:03:55 AMbuy$0.2201$0.000030030.000098230.071347,327.72
0xc88...7D38
0x51...c0bc
10/30/20269:51:49 PMbuy$0.99$0.000029920.0004430.07133933,077.6
0x54E...bC75
0x2a...c0bd
10/30/20266:07:13 PMsell$0.1324$0.000029830.000059070.071334,438.99
0xC8c...a4bE
0x7c...f333
10/30/20266:03:47 PMsell$0.1369$0.000029790.000061180.0713314,596.85
0x15e...3591
0x4a...23ee
10/30/202612:24:27 PMbuy$0.99$0.00002990.00044310.07133833,109.75
0x54E...bC75
0x02...e0ef
10/30/202610:26:05 AMbuy$0.1801$0.000029790.000080860.0713376,046.98
0x375...C524
0xbc...a0b7
10/30/202610:26:05 AMbuy$0.1525$0.000029790.000068470.0713375,121.54
0x39B...5f68
0xdd...ecd3
10/30/20264:50:49 AMbuy$0.153$0.000029960.000068260.0713365,106.41
0x39B...5f68
0x37...817a
10/28/20265:43:41 PMsell$0.2505$0.000031080.00010710.0713288,060.49
0xd24...0C49
0x70...95b6
10/28/20266:35:59 AMbuy$0.708$0.000031430.00030090.07133622,521.73
0x39B...5f68
0xb6...941a
10/28/20266:35:05 AMbuy$0.481$0.00003140.00020450.07133515,316.22
0x941...8b43
0xf6...ce52
10/27/20265:55:43 AMsell$0.1566$0.000030710.000067690.0713275,100.53
0x7b1...1a18
0xa8...2b26
10/27/20261:15:35 AMbuy$0.9903$0.000031060.00042550.07133431,883.03
0x8D4...b123
0x34...52d6
10/27/20261:13:51 AMbuy$0.9914$0.000031050.00042560.07133231,929.09
0xAF2...3812
0x89...4e83
10/25/202611:50:43 PMbuy$0.9903$0.000030860.00042710.07133132,080.85
0xAF2...3812
0x4a...d056
10/25/202611:50:17 PMbuy$0.9899$0.000030790.00042740.07132932,144.77
0xAF2...3812
0x1b...e39b
10/25/202611:49:43 PMbuy$0.9896$0.000030730.00042760.07132832,198.93
0x8D4...b123
0xeb...d24f
10/24/202611:45:11 PMbuy$0.9912$0.000031230.00042090.07132631,732.07
0x501...4d4C
0xff...b84d
10/24/202611:31:05 PMbuy$0.6472$0.000031040.00027630.07132520,853.53
0x737...9290
0x30...e5cf