WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.00007473
Presyo
0.073841 WETH
TVL
$5,073.63
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
42
Mga Bumili
37
Mga Nagbenta
5
Dami
42
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
33.85M
Pinagsama WETH:
$1.3

COIN/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.00007473. Ang presyo ng COIN ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $41.64. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $6,562.73. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $5,073.64. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $5,073.64.

Ang kabuuang transaksyon ng COIN/WETH ay 42 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $41.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000003841, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00007473 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202610:15:11 PMsell$0.1975$0.000074730.00010150.0738412,643.52
0xbE9...E28a
0x8a...ed14
02/19/20269:03:37 PMsell$0.3339$0.000074890.00017120.073844,458.17
0xDAb...A6d2
0xa7...7cfa
02/19/20269:03:37 PMbuy$0.8467$0.000075330.00043410.07386211,240.25
0x709...4C51
0x9a...b8ec
02/19/20269:03:37 PMbuy$0.2171$0.000075360.00011130.0738642,880.78
0x6f8...7071
0xdb...c6fa
02/19/20269:03:39 PMbuy$0.5389$0.000075360.00027630.0738647,151.34
0x367...1278
0xbe...79a7
02/19/20268:31:09 PMbuy$0.6183$0.00007490.00031870.073868,255.29
0x622...Af42
0xa6...d483
02/19/20268:28:35 PMbuy$0.7845$0.000074820.00040450.07385810,485.78
0x737...9290
0x91...ef06
02/19/20268:28:07 PMbuy$0.569$0.000074770.00029340.0738567,610.09
0x622...Af42
0x9c...81db
02/19/20268:27:45 PMbuy$0.7881$0.000074740.00040640.07385410,544.28
0x737...9290
0xf2...03f0
02/19/20268:27:21 PMbuy$0.196$0.00007470.00010110.0738522,624.98
0x25d...F207
0x5d...27d5
02/19/20268:27:21 PMbuy$1.04$0.000074660.00054050.0738514,036.6
0x737...9290
0x31...238d
02/19/20268:26:59 PMbuy$0.1368$0.000074630.000070550.0738491,833.07
0x192...D4fB
0xd8...5b3c
02/19/20268:26:59 PMbuy$0.1472$0.000074620.000075960.0738481,973.71
0xde3...5634
0x19...5ac7
02/19/20268:26:59 PMbuy$1.06$0.000074580.00055120.07384614,328.86
0xA28...2720
0xb4...eb0a
02/19/20268:26:41 PMbuy$1.54$0.000074420.00079940.07384220,807.18
0x737...9290
0x98...c91d
02/19/20268:26:41 PMbuy$0.2157$0.000074480.00011130.0738442,896.74
0x00D...ea2E
0x32...19d4
02/19/20268:26:23 PMbuy$0.9363$0.000074350.00048330.07383812,592.92
0xd0A...eba0
0xe2...78ad
02/19/20268:26:23 PMbuy$0.2612$0.000074310.00013480.0738363,515.81
0x737...9290
0x35...e14a
02/19/20268:03:17 PMbuy$1.08$0.000074440.0005580.07383414,554.19
0x737...9290
0x34...8d4a
02/19/20268:02:57 PMbuy$1.1$0.000074380.00056720.07383114,805.78
0x737...9290
0x0f...63f9