WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.00004259
Presyo
0.072213 WETH
TVL
$3,858.14
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
45.29M
Pinagsama WETH:
$1

COIN/WETH price stats sa Base

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.00004259. Ang presyo ng COIN ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.39. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $4,919.95. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $3,858.14. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $3,858.14.

Ang kabuuang transaksyon ng COIN/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $6.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000002213, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00004259 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20267:51:07 PMsell$5.78$0.000042590.0030060.072213135,836.73
0x3Ce...8647
0x31...f5c3
07/22/20266:15:43 PMbuy$0.002876$0.000043220.0514860.07223366.54
0x501...4d4C
0x2f...2d08
07/22/20267:31:57 AMsell$0.3002$0.000042510.00015680.072227,062.7
0x367...1278
0xca...ca87
07/22/202612:35:53 AMsell$0.301$0.000043040.00015530.0722216,993.7
0x501...4d4C
0x38...339f
07/21/20263:40:19 PMbuy$0.04332$0.000043090.000022460.0722341,005.3
0x2F7...781E
0x59...a225
07/21/20263:40:17 PMsell$0.06269$0.000042830.000032510.0722211,463.72
0x133...eDbe
0x58...0c85
07/21/20263:39:59 PMbuy$0.1918$0.00004310.000099430.0722344,449.31
0x737...9290
0x69...3992
07/21/20263:39:59 PMsell$0.5015$0.000042850.00025990.07222111,702.25
0x737...9290
0x1a...47cb
07/21/20263:39:37 PMsell$0.5789$0.000042840.00030030.07222213,513.49
0x737...9290
0x89...b032
07/21/20263:39:37 PMbuy$0.231$0.000043090.00011980.0722355,360.68
0x737...9290
0x4d...0d17
07/21/20263:39:37 PMsell$0.09866$0.000042830.000051180.0722222,303.24
0xe01...110C
0xed...6495
07/21/20263:39:37 PMsell$0.0599$0.000042840.000031070.0722221,398.27
0x737...9290
0x8a...71c3
07/21/202611:23:23 AMbuy$0.04004$0.000043110.000020770.072236928.68
0x333...6F3b
0x13...d8a0
07/21/20261:17:03 AMbuy$0.1788$0.000042760.000093550.0722364,183.1
0x542...bb06
0x47...e6e9
07/20/20269:35:43 AMsell$0.7386$0.000041460.00039610.07222317,814.84
0xabb...cd10
0xea...0641
07/20/20268:08:09 AMbuy$0.7413$0.000041610.00039850.07223717,814.84
0x039...6957
0xa2...d673
07/19/20267:05:13 PMsell$14.86$0.000041610.0080040.07224357,220.57
0x213...d5A0
0x7d...92ab
07/19/20266:53:53 PMsell$0.3468$0.000041970.00018660.0722588,263.15
0x848...c16E
0x76...17c7
07/19/20266:53:51 PMsell$0.06788$0.000041990.000036520.0722591,616.44
0xe71...1F01
0x74...6984
07/19/20266:53:51 PMbuy$13.93$0.000041930.00750.072256332,397.15
0x93F...fe76
0x00...8373