WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.004531
Presyo
0.051302 WETH
TVL
$59,013.68
MKT CAP
$64.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
6.49M
Pinagsama WETH:
$8.48

COIN/WETH price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.004531. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $64,258.18. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $59,013.68. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $59,013.68.

Ang kabuuang transaksyon ng COIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.000001302, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.004531 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20244:55:09 AMsell$0.9146$0.0045310.00026290.051302201.85
0x41D...9549
0xd1...ab83
12/21/20244:22:37 AMsell$0.8548$0.0045140.00024670.051302189.36
0xc7D...9999
0xc0...39cd
12/21/20244:11:41 AMsell$9.47$0.0045080.0027370.0513032,100.78
0x41D...9549
0x93...c843
12/21/20243:44:45 AMsell$0.9874$0.0045040.00028580.051303219.22
0xc7D...9999
0x82...57a9
12/21/20242:55:13 AMbuy$74.22$0.0045550.021310.05130816,293.68
0xE6D...E261
0x31...119f
12/21/20242:49:49 AMbuy$0.9943$0.0045490.00028520.051305218.55
0xE6D...E261
0xdd...6f7b
12/21/20242:43:35 AMsell$41.05$0.0045250.011780.0512999,072.88
0x1E6...B173
0x78...b014
12/21/20242:42:01 AMsell$1.86$0.0045340.00053390.0513410.46
0x41D...9549
0xde...a357
12/21/20242:41:11 AMsell$1.83$0.0045330.0005260.051301404.29
0x41D...9549
0xad...bd2c
12/21/20242:27:39 AMsell$19.09$0.0045240.0054940.0513014,220.09
0x898...3c79
0x5d...3e6d
12/21/20242:27:09 AMbuy$0.4747$0.0045530.00013660.05131104.24
0x33a...4444
0x58...eeaf
12/21/20242:13:29 AMbuy$0.6388$0.0045340.00018460.05131140.89
0x054...3333
0xf3...cb33
12/21/20241:58:43 AMsell$147.09$0.0045480.042330.05130932,339.22
0x9B9...9b56
0xbb...7ec2
12/21/20241:58:45 AMbuy$0.6043$0.0045530.00017390.05131132.7
0x39B...5f68
0x20...a997
12/21/20241:29:29 AMsell$22.86$0.0045730.0065830.0513165,000
0x147...1D31
0x1b...b5a9
12/21/20241:12:55 AMbuy$89.49$0.0045920.025750.05132119,487.81
0x147...1D31
0x81...c68b
12/21/20241:05:11 AMbuy$0.7261$0.0045560.000210.051317159.38
0xa39...ffff
0xe1...a675
12/21/202412:59:29 AMsell$0.4225$0.0045270.00012220.05130993.32
0xf02...EEEE
0xab...7a7e
12/21/202412:15:25 AMsell$0.662$0.0045180.00019190.051309146.51
0x41D...9549
0x9a...b102
12/21/202412:11:25 AMsell$2.08$0.0045220.00060330.051309460.57
0x41D...9549
0xc6...265a