WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0001757
Presyo
0.076264 WETH
TVL
$9,874.88
MKT CAP
$13.1K
5m
0%
1h
0%
4h
-2.06%
24h
-7.33%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
36
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
28.18M
Pinagsama WETH:
$1.76

COIN/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.0001757. Ang presyo ng COIN ay pababa -7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $36.39. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $13,130.39. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $9,874.88. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $9,874.88.

Ang kabuuang transaksyon ng COIN/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $36.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000006264, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001757 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20253:23:07 AMbuy$0.3462$0.00017570.00012340.0762641,970.46
0x74e...DC02
0x2e...abc4
11/21/20252:50:43 AMsell$0.4901$0.00017610.00017320.0762272,782.5
0xB0D...16aA
0x62...224c
11/21/20251:46:09 AMsell$0.3853$0.00017870.00013430.0762282,156.5
0xFBd...ceA4
0xfd...8aa8
11/21/20251:17:05 AMbuy$0.2026$0.00017920.000070830.0762671,130.22
0xC8c...a4bE
0x78...d976
11/21/202512:43:17 AMbuy$0.1497$0.00017940.000052290.076265834.67
0xdf1...7213
0x88...820b
11/21/202512:42:53 AMbuy$0.4764$0.00017940.00016630.0762642,655.51
0x367...1278
0x5c...0538
11/20/20259:32:49 PMbuy$0.1935$0.000180.000067340.0762641,075.09
0x085...8FCa
0xaa...3fc8
11/20/20259:32:47 PMbuy$0.3804$0.000180.00013240.0762642,113.49
0x988...34Ce
0x29...9b74
11/20/20254:51:15 PMsell$12.09$0.00017810.0042360.0762467,883.04
0x108...d144
0x15...dd8d
11/20/20254:50:39 PMsell$2.64$0.00017890.00092390.07625814,762.16
0x108...d144
0xf1...4d0a
11/20/20254:31:39 PMbuy$14.82$0.00018130.0051320.07628181,713.48
0x01A...2038
0x01...7c6f
11/20/202512:45:03 PMsell$0.207$0.00018770.000068650.0762251,102.68
0xbFB...513e
0x6d...c671
11/20/202512:44:59 PMsell$0.5765$0.00018770.00019120.0762263,070.6
0xa5c...c050
0x03...aafc
11/20/202511:36:57 AMbuy$2.47$0.00018860.0008220.07626213,127.42
0xE65...8F9A
0x75...1141
11/20/202511:34:21 AMsell$0.1246$0.0001870.000041450.076221666.26
0xdcA...9C0e
0x7c...c511
11/20/202511:32:55 AMsell$0.02056$0.00018690.0568440.076221110
0x051...6666
0x47...e093
11/20/202511:32:53 AMsell$0.06308$0.00018690.000020990.076221337.4
0xdcA...9C0e
0x61...61e6
11/20/20254:02:45 AMsell$0.03545$0.00018870.000011680.076217187.86
0x463...a634
0xca...8f11
11/20/20253:25:39 AMsell$0.1453$0.00018960.000047690.076222766.55
0x92e...8465
0xaa...e4b2
11/20/20253:25:35 AMsell$0.5563$0.00018960.00018250.0762232,933.32
0x737...9290
0x9d...6637