WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0003689
Presyo
0.061489 WETH
TVL
$18,654.7
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
68
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
25.21M
Pinagsama WETH:
$3.76

COIN/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.0003689. Ang presyo ng COIN ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $67.94. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $18,560.78. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $18,654.71. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $18,654.71.

Ang kabuuang transaksyon ng COIN/WETH ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $67.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000001489, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0003689 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:50:55 AMbuy$0.4427$0.00037110.00017870.0614981,192.92
0x143...0bB7
0x5a...66d0
07/01/20254:50:55 AMsell$0.517$0.00036890.00020870.0614891,401.29
0x9af...7B13
0xed...8170
07/01/20254:50:53 AMsell$2.25$0.0003690.00091070.061496,112.07
0x50f...B97d
0xed...db92
07/01/20254:49:45 AMsell$0.1502$0.00036910.000060650.06149406.96
0xDb2...9207
0x6f...e931
07/01/20254:49:45 AMbuy$0.7992$0.00037130.00032270.0614992,152.51
0x051...6666
0x6d...a062
07/01/20254:49:43 AMsell$3.84$0.00036920.0015520.0614910,416.61
0x610...4613
0x36...d042
07/01/20253:21:41 AMsell$3.06$0.00037120.0012310.0614918,257.3
0x9f3...3DEb
0x44...e7f2
07/01/20253:21:15 AMsell$0.5476$0.00037130.000220.0614921,474.61
0x34c...0Df6
0xea...68c7
06/30/20259:25:17 PMbuy$0.2935$0.0003750.00011750.061501782.74
0xdf1...7213
0xf4...a92a
06/30/20257:48:21 PMsell$0.0519$0.00037460.000020670.061492138.52
0x97B...3328
0x1d...42fe
06/30/20254:55:01 PMsell$22.32$0.00037030.0090180.06149660,275.93
0x898...3c79
0x75...aba8
06/30/20254:42:03 PMsell$0.3788$0.00037070.00015320.0614991,021.94
0x31D...7D72
0x33...5744
06/30/20254:41:59 PMbuy$14.43$0.00037290.0058410.06150838,713.33
0x898...3c79
0xd8...cfca
06/30/20254:42:01 PMbuy$1.46$0.00037290.00059090.0615083,916.84
0xA28...2720
0x98...0918
06/30/20254:41:59 PMsell$3.93$0.00037110.0015910.06150110,599.89
0x54b...f1bf
0x0d...fe09
06/30/20254:41:59 PMsell$4.94$0.00037080.0020020.061513,346.7
0x926...4247
0x0e...84e2
06/30/202511:37:43 AMbuy$0.1679$0.00037150.000068110.061506452.08
0x76b...8888
0xdb...6a77
06/30/202511:37:35 AMsell$0.6747$0.00036940.00027350.0614981,826.23
0xe4e...b546
0x5c...f331
06/30/202511:37:37 AMsell$1.3$0.00036940.00052880.0614973,530.84
0x33a...4444
0x8d...03bb
06/30/202511:37:15 AMsell$3.04$0.00036960.0012360.0614988,248.87
0x9f3...3DEb
0xf9...d036