WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.00003827
Presyo
0.072009 WETH
TVL
$3,637.62
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
47.61M
Pinagsama WETH:
$0.9546

COIN/WETH price stats sa Base

Noong Agosto 12, 2026, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.00003827. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.98. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $4,664.55. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $3,637.62. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $3,637.62.

Ang kabuuang transaksyon ng COIN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000002009, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00003827 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/202612:46:57 PMbuy$1.98$0.000038270.0010390.07200951,728.74
0x501...4d4C
0x69...5d07
08/11/20265:35:55 AMsell$0.1555$0.00003740.000082970.0719954,158.82
0xdcA...9C0e
0xac...9ee8
08/11/20265:30:43 AMsell$0.1311$0.000037360.000070060.0719953,511.57
0xdcA...9C0e
0xe1...2b4e
08/11/20265:29:57 AMsell$0.2404$0.000037360.00012840.0719956,433.64
0x127...1346
0x00...a607
08/10/202612:40:49 AMsell$0.1101$0.00003810.000057710.0719962,891.12
0x044...7c1F
0xe5...a31e
08/09/202610:07:53 PMbuy$0.2506$0.000038650.00013020.0720086,485.3
0x65A...2BB9
0x89...6013
08/09/20263:49:11 PMbuy$4.87$0.000038550.0025340.072002126,556.97
0xa89...209f
0xfc...9e9d
08/09/20268:26:39 AMbuy$0.03035$0.000038340.000015810.071997791.68
0x232...b7BF
0xd1...bdc3
08/08/20264:34:23 PMbuy$2.97$0.00003830.0015460.07199377,542.3
0xbdB...15B2
0x9c...d78d
08/08/20261:31:15 AMbuy$0.1096$0.000037890.000057260.0719792,892.47
0xca7...4589
0x87...f6d1
08/07/20261:14:57 PMbuy$0.2992$0.000038150.00015520.0719787,843.61
0x367...1278
0x08...666e
08/07/20261:14:57 PMsell$22.26$0.000038380.011540.07199580,099.82
0x66a...DcB9
0xd7...62e6
08/07/20261:14:57 PMbuy$0.155$0.000038160.000080420.0719794,063.08
0x904...f42f
0xf6...bc59
08/07/20261:14:31 PMbuy$0.05124$0.000039080.000026570.0720271,311.11
0x044...7c1F
0xe5...f10a
08/07/20261:13:39 PMbuy$0.0608$0.000039060.000031550.0720271,556.57
0x2C3...4EF9
0x41...2afc
08/07/20261:11:53 PMbuy$0.1742$0.000039080.000090370.0720264,458.84
0xA8E...a20E
0x0c...58d6
08/07/202610:20:43 AMsell$37.77$0.000039340.019740.072056960,164.55
0x3Ce...8647
0x7d...bede
08/06/20266:32:29 PMbuy$1.98$0.000040250.0010380.07210849,251.29
0xbdB...15B2
0xcd...dac5
08/06/20266:03:51 PMbuy$4.94$0.000040110.0025870.072101123,176.01
0x501...4d4C
0x54...e517
08/06/20265:24:35 PMbuy$1.98$0.000040030.0010350.07209349,467.07
0x127...697C
0xca...3de0