WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.00003669
Presyo
0.071342 WETH
TVL
$4,209.93
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0.39%
24h
-9.95%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
199
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
57.51M
Pinagsama WETH:
$0.7701

COIN/WETH price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.00003669. Ang presyo ng COIN ay pababa -9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $198.88. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $4,695.15. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $4,209.93. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $4,209.93.

Ang kabuuang transaksyon ng COIN/WETH ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $198.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000001342, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00003669 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20266:02:11 AMbuy$1.09$0.000036690.00040210.07134229,953.81
0x888...4c2D
0x42...6caa
09/22/20265:07:57 AMbuy$0.2876$0.000036630.00010530.0713417,851.9
0x159...fD28
0x07...a006
09/22/20265:07:57 AMbuy$0.4415$0.000036610.00016170.07134112,058.9
0x367...1278
0xc5...f2a3
09/22/20263:50:21 AMsell$153.8$0.000036550.060230.0713364.21M
0x4b5...2226
0x26...18d0
09/22/20263:50:21 AMbuy$0.115$0.000036650.000042080.071343,138.86
0x473...3C04
0x31...72e3
09/22/20263:50:21 AMbuy$0.6727$0.000036640.0002460.0713418,357.71
0xB8F...5ebc
0x85...d8b3
09/22/20263:50:21 AMbuy$3.76$0.000036560.0013770.071337102,956.27
0x000...0e61
0xe3...1fe9
09/22/202612:59:11 AMsell$0.2879$0.000042540.00010450.0715446,768.29
0x97F...E97A
0x86...fd2d
09/22/202612:59:11 AMsell$0.1332$0.000042530.000048350.0715433,131.79
0x473...3C04
0xf1...b396
09/21/20268:53:27 PMbuy$0.07569$0.000043260.000027170.0715531,749.6
0x108...327a
0xee...ee8a
09/21/20268:53:31 PMbuy$0.2122$0.000043270.00007620.0715534,905.12
0x31f...F189
0xf2...b94b
09/21/20265:13:43 PMbuy$0.2616$0.000042750.000095060.0715536,120.43
0xE5D...62C8
0x24...5cad
09/21/20264:20:21 PMsell$0.9099$0.000042680.00032930.07154421,316.12
0xACE...D54c
0xa9...fcf9
09/21/20264:20:21 PMbuy$0.0834$0.00004290.000030180.0715521,943.83
0xfbB...3DFc
0xf9...1aef
09/21/20264:20:21 PMsell$0.5196$0.000042660.0001880.07154312,179.96
0xACE...D54c
0xa9...fcf9
09/21/20263:02:37 PMbuy$0.9909$0.000042570.00036170.07155423,274.23
0x8D4...b123
0x4d...d937
09/21/20262:48:21 PMbuy$19.78$0.00004220.0072180.071539468,764.41
0x8D4...b123
0xb2...ebac
09/21/20261:39:29 PMbuy$0.2066$0.00004160.000075830.0715264,968.35
0xC78...9626
0x67...f8f3
09/21/202612:54:19 PMsell$0.04235$0.000041360.000015530.0715171,024.04
0x1E7...e3b8
0xc1...3f70
09/21/20268:14:21 AMsell$15.18$0.000040740.0056930.071527372,665.38
0xbdB...15B2
0x2c...999e