WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.003893
Presyo
0.051579 WETH
TVL
$44,756.08
MKT CAP
$26.3K
5m
0%
1h
0%
4h
-0.60%
24h
-5.21%
Ibahagi
TXNS
197
Mga Bumili
104
Mga Nagbenta
93
Dami
328
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
5.75M
Pinagsama WETH:
$9.1

COIN/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.003893. Ang presyo ng COIN ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $328.49. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $26,281.59. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $44,756.09. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $44,756.09.

Ang kabuuang transaksyon ng COIN/WETH ay 197 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 93 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $328.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.000001579, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.003893 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202412:33:19 AMsell$0.3816$0.0038930.00015480.05157998.03
-
0xda...b7bb
10/02/202412:29:29 AMsell$0.5258$0.0038760.00021420.051579135.63
0xd0D...3BB3
0xe9...1750
10/02/202412:29:31 AMsell$0.2943$0.0038760.00011990.05157975.91
0xA71...9084
0xee...e4db
10/02/202412:29:25 AMbuy$0.7018$0.00390.00028590.051589179.96
0xd0D...3BB3
0x42...9982
10/02/202412:29:23 AMsell$0.7889$0.0038760.00032140.051579203.51
0x53c...5386
0x29...3a07
10/02/202412:29:35 AMsell$0.1382$0.0038760.000056340.05157935.66
0x9B2...24F7
0x4b...5e18
10/02/202412:29:31 AMbuy$0.4402$0.00390.00017930.051589112.88
0x000...726A
0x96...3f0e
10/02/202412:29:33 AMbuy$0.2203$0.00390.000089790.05158956.5
0x000...aB58
0x23...4cd9
10/02/202412:01:33 AMsell$0.1602$0.0038720.000065340.05157941.37
0xC8c...a4bE
0x81...b9d7
10/02/202412:01:33 AMbuy$0.1218$0.0038960.000049710.05158931.28
0xD8d...f516
0x3e...21dc
10/02/202412:01:31 AMbuy$0.1046$0.0038970.000042650.05158926.83
0x407...b1e7
0xe8...f1cc
10/02/202412:01:33 AMbuy$0.1039$0.003890.000042450.05158926.71
0x0f4...4765
0x3c...3201
10/02/202412:01:31 AMbuy$0.2624$0.0038930.00010710.05158967.4
0xC8c...a4bE
0x0f...2d9a
10/01/202411:51:41 PMsell$0.3223$0.0038850.00013130.05158382.97
0x698...0333
0x04...389d
10/01/202411:51:33 PMbuy$1.27$0.0039090.00052130.051593327.26
0xd0D...3BB3
0xb2...2db1
10/01/202411:51:35 PMbuy$1.27$0.0039080.0005210.051592327.1
0x12B...163A
0xa3...101e
10/01/202411:51:35 PMsell$2.01$0.0038850.00082170.051583519.01
0x610...4613
0xe8...353e
10/01/202411:51:35 PMsell$3.63$0.0038850.001480.051583935.2
0x667...C301
0x09...41a6
10/01/202410:35:55 PMbuy$0.3105$0.0039110.00012640.05159379.39
0x000...0C5E
0xe6...07a3
10/01/202410:35:59 PMsell$0.1422$0.0038870.000057910.05158336.58
0xC8c...a4bE
0x1f...8b96