WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.00003793
Presyo
0.072278 WETH
TVL
$3,333.4
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
36
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
44.07M
Pinagsama WETH:
$1

COIN/WETH price stats sa Base

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.00003793. Ang presyo ng COIN ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $35.79. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $4,114.60. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $3,333.40. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $3,333.40.

Ang kabuuang transaksyon ng COIN/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $35.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000002278, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00003793 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/202610:30:07 PMbuy$0.1169$0.000037930.000070230.0722783,082.11
0x072...D108
0x9e...fcd1
06/12/20262:18:19 PMbuy$3.5$0.000037850.0021050.07227392,608.07
0x52e...d9Cd
0x3f...447f
06/12/20267:44:07 AMbuy$0.4666$0.000037640.00028120.07226812,397.67
0x02a...818f
0x8a...1179
06/12/20267:44:07 AMsell$31.7$0.000038120.01910.072297831,645.41
0x3Ce...8647
0x44...d3ca
06/11/202612:57:35 PMsell$0.1694$0.000038660.00010260.0723414,381.34
0x0C9...d1ee
0x95...914e
06/10/20263:41:15 AMbuy$0.2475$0.000038370.00015190.0723556,450.46
0x955...998C
0x03...29c4
06/09/20266:58:35 PMsell$1.42$0.000038710.00086360.07234336,857.6
0x2a6...e930
0xef...1578
06/09/20262:19:23 PMsell$0.02102$0.000038610.000012770.072345544.58
0x7d9...a89e
0x4d...d44f
06/09/202612:33:11 PMbuy$0.1098$0.000039550.000065530.0723592,777.71
0x698...0333
0x2d...01ad
06/09/202612:33:07 PMsell$0.5374$0.000039340.00032040.07234513,660.08
0x737...9290
0xcf...e6eb
06/09/202611:36:55 AMsell$0.07565$0.000039150.000045340.0723461,932.16
0x0a8...342A
0xf7...d3f7
06/09/20266:56:57 AMsell$0.1541$0.000039550.000091480.0723463,898.05
0xdcA...9C0e
0x6d...5656
06/09/20266:26:15 AMsell$0.1059$0.000039710.00006260.0723472,667.1
0xdcA...9C0e
0x19...cb9f
06/09/20266:22:07 AMsell$0.3207$0.000039720.00018950.0723478,073.89
0x367...1278
0xa2...0b50
06/08/20266:33:33 PMsell$0.1622$0.000039590.000096230.0723484,097.82
0x3a7...193A
0x5f...de44
06/08/20266:33:31 PMbuy$50.57$0.000038730.030.0722971.31M
0xfd2...90A9
0xb8...5321
06/08/20266:33:31 PMsell$0.1639$0.000039590.000097240.0723494,140.02
0x737...9290
0x8d...68ad
06/08/20266:33:31 PMsell$1.31$0.000039630.00078120.07235133,228.6
0x737...9290
0xfa...1d15
06/08/20262:51:37 AMsell$0.1102$0.000037320.000065460.0722162,952.95
0x2C3...4EF9
0xab...bc08
06/08/20262:31:21 AMbuy$0.2207$0.000037540.0001310.0722295,879
0xC4e...51AA
0xfe...fa2c