WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0001569
Presyo
0.075121 WETH
TVL
$9,427.03
MKT CAP
$12.6K
5m
0%
1h
0%
4h
-5.99%
24h
-6.17%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
51
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
29.94M
Pinagsama WETH:
$1.53

COIN/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.0001569. Ang presyo ng COIN ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $51.47. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $12,584.03. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $9,427.04. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $9,427.04.

Ang kabuuang transaksyon ng COIN/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $51.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000005121, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001569 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20254:06:05 PMsell$0.3365$0.00015690.00010980.0751212,143.95
0x8F4...aA58
0x3b...745f
12/12/20251:53:59 PMbuy$0.7395$0.00016710.00022790.0751524,425.43
0xEBb...5161
0x26...ec35
12/12/20251:51:51 PMbuy$0.634$0.00016690.00019550.075153,796.96
0xEBb...5161
0xa0...b4ed
12/12/20257:25:19 AMbuy$0.06451$0.00016750.000019840.075155384.93
0x302...FEfB
0xe3...b5a2
12/12/20257:13:45 AMbuy$0.2141$0.00016760.000065780.0751491,277.47
0x367...1278
0xa7...f570
12/12/20257:13:23 AMbuy$0.2132$0.00016760.000065510.0751491,272.35
0x538...431F
0x98...b08f
12/12/20257:12:49 AMbuy$0.2343$0.00016760.000071990.0751481,398.3
0x367...1278
0xe6...107a
12/11/20256:07:07 PMbuy$0.1599$0.00016450.000050050.075148972.26
0x054...3333
0x88...0c3b
12/11/20256:07:05 PMsell$48.75$0.00016520.015250.075168295,143.43
0x3Ce...8647
0xac...7a46
12/11/20255:51:49 PMbuy$0.1184$0.00016720.000037180.07525708.16
0xC62...5555
0x58...3271
12/11/20253:30:17 PMsell$5.22$0.00016660.0016390.07522431,376.9
0x66a...DcB9
0xec...c30c
12/11/20253:29:21 PMbuy$0.03195$0.00016810.000010.075261190.04
0xE22...b5B9
0xf3...8fa0
12/11/20253:29:19 PMbuy$0.5925$0.00016810.00018540.0752613,523.96
0x66a...DcB9
0xc5...6b64
12/11/20253:27:27 PMbuy$0.5089$0.00016810.00015920.0752593,027.18
0x66a...DcB9
0x5f...3a02
12/11/20253:26:15 PMbuy$1.18$0.00016850.00037030.0752587,044.16
0x66a...DcB9
0x1b...13da
12/11/20253:20:39 PMsell$0.7641$0.00016670.00023940.0752264,582.58
0x66a...DcB9
0x4e...9631
12/11/202512:09:29 PMsell$0.8926$0.00016670.00027990.0752275,354.54
0x586...E725
0xd0...bab9
12/11/202512:09:29 PMbuy$50.7$0.0001660.01590.075206305,416.36
0x4b5...2226
0x8a...cd9f
12/11/20252:26:09 AMsell$0.9373$0.00016530.00029040.0751245,667.55
0x538...431F
0xde...2698
12/11/20252:26:09 AMsell$0.4574$0.00016530.00014170.0751232,766.55
0x538...431F
0x47...0b91