WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.00003732
Presyo
0.072176 WETH
TVL
$3,376.47
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
45.09M
Pinagsama WETH:
$0.9844

COIN/WETH price stats sa Base

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.00003732. Ang presyo ng COIN ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.07. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $4,147.85. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $3,376.47. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $3,376.47.

Ang kabuuang transaksyon ng COIN/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000002176, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00003732 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20267:13:31 AMsell$0.1101$0.000037320.00006420.0721762,949.7
0x8EF...6132
0x83...3dc8
07/03/202612:45:21 AMsell$0.04722$0.000036930.000027830.0721771,278.4
0x238...6A50
0x1c...1713
07/03/202612:45:19 AMbuy$0.05463$0.000037160.000032190.072191,470.06
0x072...D108
0xa7...e309
07/03/202612:45:17 AMsell$0.06205$0.000036940.000036560.0721771,679.59
0x477...2eD3
0x94...522e
07/03/202612:45:15 AMbuy$0.06992$0.000037160.00004120.072191,881.19
0x647...7050
0x2f...01cc
07/03/202612:45:09 AMsell$0.06187$0.000036950.000036450.0721761,674.54
0xd9c...341a
0xa3...5181
07/03/202612:45:09 AMbuy$0.4938$0.000037160.00029090.07218913,288.34
0x8D4...b123
0x37...fa19
07/03/202612:45:11 AMbuy$0.08939$0.000037170.000052660.072192,404.7
0x2d1...88EC
0x28...9e86
07/03/202612:45:13 AMsell$0.08215$0.000036950.00004840.0721772,223.41
0xae5...6593
0xd7...0c5c
06/26/20268:52:31 AMbuy$0.07456$0.000033630.000047670.072152,217.15
0xbdB...15B2
0xc1...a1a3
06/25/202610:52:45 PMbuy$0.0554$0.000033720.000035320.072151,643.04
0xC3B...6CF6
0x5e...aa74
06/25/202612:52:03 PMbuy$9.77$0.000034980.0059670.072136279,253.13
0x54E...bC75
0xda...c822
06/25/202612:46:01 PMbuy$2.19$0.000034670.001340.0721263,192.06
0x54E...bC75
0x10...6433
06/25/20268:37:13 AMbuy$0.3997$0.000034960.00024210.07211711,435.36
0x303...d6f9
0x54...36f3
06/25/20268:37:11 AMsell$16.62$0.00003510.010060.072126473,563.98
0x3Ce...8647
0x32...7df4
06/24/202610:12:23 PMbuy$0.01162$0.000035020.057170.072161331.76
0xbdB...15B2
0xfb...c787
06/24/20269:03:01 PMbuy$0.1354$0.000034770.000084180.0721613,895.34
0x2C3...4EF9
0x23...87b9
06/24/20266:24:35 PMsell$0.1355$0.000033870.000085970.0721484,002.27
0x238...6A50
0xb7...ebdd
06/23/20269:11:57 AMsell$10.14$0.000035650.0061540.072162284,665.4
0xe43...E51a
0x86...7a16
06/22/20267:15:05 PMsell$0.5198$0.000037730.00029980.07217613,779.1
0x54E...bC75
0xa4...fd74