WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.00004962
Presyo
0.072403 WETH
TVL
$4,245.68
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
42.9M
Pinagsama WETH:
$1.02

COIN/WETH price stats sa Base

Noong Mayo 24, 2026, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.00004962. Ang presyo ng COIN ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.54. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $5,373.65. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $4,245.68. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $4,245.68.

Ang kabuuang transaksyon ng COIN/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000002403, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00004962 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20265:11:49 AMbuy$0.3349$0.000049620.00016220.0724036,749.59
0x367...1278
0x36...607a
05/22/20266:36:09 PMbuy$0.1068$0.000050630.000050690.0724032,109.49
0xaD0...6db8
0x32...88c4
05/22/20266:06:45 PMbuy$0.09607$0.000050840.00004540.0724021,889.52
0xaD0...6db8
0xa6...eca8
05/22/202612:28:21 AMbuy$0.1281$0.00005120.000060150.0724022,503.65
0x05C...97C6
0xf6...1583
05/21/20268:46:47 PMbuy$0.8553$0.000051350.00040.07240116,656.83
0x400...139a
0xc5...73ab
05/21/20268:46:47 PMsell$22.64$0.000051550.010590.07241439,342.47
0xA70...20d4
0x9f...52bf
05/21/20268:32:51 PMsell$17.49$0.000052510.0081760.072455333,055.97
0x3Ce...8647
0x79...ed2b
05/21/20265:42:53 PMbuy$1.98$0.000053340.00092450.07248737,173.58
0x2a6...e930
0x89...540d
05/21/20264:43:15 PMbuy$0.2113$0.000052780.00009950.0724844,004.5
0x0A4...EC95
0x41...5c71
05/21/20264:34:29 PMsell$0.01905$0.000052640.0589360.072469361.86
0x42b...611f
0xbb...86e6
05/21/202612:09:59 PMsell$0.05218$0.000052180.000024690.0724691,000
0x501...4d4C
0x64...b690
05/21/202612:09:07 PMsell$0.05218$0.000052180.000024690.0724691,000
0x127...697C
0xdd...628e
05/20/20268:32:55 PMsell$0.1457$0.000052710.000068260.072472,763.9
0x185...C183
0x26...38b0
05/20/20265:46:59 AMsell$0.09595$0.000052480.000045160.072471,828.28
0xdcA...9C0e
0x29...2f93
05/20/20265:38:33 AMsell$0.1833$0.000052530.000086230.072473,490.63
0xdcA...9C0e
0x99...374b
05/20/20265:37:25 AMsell$0.1836$0.000052520.00008640.0724713,496.58
0xdcA...9C0e
0xf1...74ac
05/19/20269:36:33 AMbuy$0.08799$0.000052620.000041560.0724861,672.08
0xbcc...2427
0x4c...cc90
05/18/20268:05:27 PMsell$0.1947$0.000052470.000091730.0724713,712.26
0x9d1...5d73
0x69...87d9
05/18/20268:05:25 PMsell$0.4879$0.000052480.00022970.0724719,295.78
0x367...1278
0x34...de9f
05/18/20264:54:51 PMsell$0.3641$0.00005190.00017340.0724727,015.46
0x667...C301
0xf2...d229