WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0004032
Presyo
0.061714 WETH
TVL
$18,516.71
MKT CAP
$17.4K
5m
0%
1h
-0.12%
4h
3.28%
24h
11.15%
Ibahagi
TXNS
82
Mga Bumili
7
Mga Nagbenta
75
Dami
280
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
22.89M
Pinagsama WETH:
$3.93

COIN/WETH price stats sa Base

Noong Mayo 10, 2025, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.0004032. Ang presyo ng COIN ay pataas 11.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $279.96. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $17,408.68. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $18,516.72. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $18,516.72.

Ang kabuuang transaksyon ng COIN/WETH ay 82 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 75 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $279.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000001714, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0004032 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202512:31:31 AMsell$0.0109$0.00040320.0546350.06171427.04
-
0x7e...6473
05/10/202512:22:09 AMsell$0.006531$0.00040680.0527520.06171416.05
0x41D...9549
0x36...75b7
05/10/202512:15:55 AMsell$0.1903$0.00040370.000080820.061714471.47
0x41D...9549
0x0a...3f34
05/09/20259:53:11 PMsell$0.222$0.00040090.000094970.061714553.93
0x1f7...2FB5
0x30...8743
05/09/20259:53:05 PMsell$1.21$0.00040090.00051880.0617143,025.97
0x078...5906
0x90...fe02
05/09/20259:53:01 PMbuy$111.36$0.00039850.047620.061704279,419.3
-
0xa0...3601
05/09/20259:53:03 PMsell$0.1616$0.0004010.000069110.061715402.97
0xA2F...aaaa
0xb9...9563
05/09/20259:52:07 PMsell$0.1925$0.00039120.000082370.061674492.09
-
0x81...0761
05/09/20259:52:03 PMsell$0.4168$0.00039080.00017850.0616741,066.44
0xA2F...aaaa
0xdb...6912
05/09/20259:51:33 PMsell$1.08$0.00039090.00046380.0616742,770.4
0x737...9290
0x4c...6a23
05/09/20259:50:43 PMbuy$0.3204$0.00039350.00013710.061684814.23
0xA2F...aaaa
0xcf...e9ef
05/09/20259:50:41 PMsell$1$0.00039120.00043030.0616742,569.9
0x538...431F
0x6d...05c2
05/09/20259:50:41 PMsell$0.4677$0.00039120.00020020.0616741,195.44
-
0x87...754e
05/09/20259:49:33 PMsell$1.26$0.00039110.00054250.0616753,238.81
0x737...9290
0x25...e984
05/09/20259:34:27 PMsell$0.06116$0.00039170.000026160.061676156.12
0x41D...9549
0xc3...c94d
05/09/20258:40:57 PMsell$0.02598$0.00039040.000011150.06167566.55
0x41D...9549
0xaa...2e26
05/09/20258:18:29 PMsell$0.01593$0.00039310.056790.06167540.51
0x41D...9549
0x6a...05c2
05/09/20253:54:31 PMsell$0.4101$0.000390.00017770.0616891,051.69
0xD37...7C49
0x49...a115
05/09/20253:54:13 PMsell$0.03308$0.00038990.000014340.0616984.85
0x41D...9549
0xfd...2864
05/09/20253:24:27 PMsell$0.01704$0.00038760.0574310.0616943.97
0x41D...9549
0xde...6fa1