WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.002335
Presyo
0.067628 WETH
TVL
$34,759.05
MKT CAP
$23.7K
5m
0%
1h
-2.82%
4h
-3.63%
24h
-11.46%
Ibahagi
TXNS
43
Mga Bumili
11
Mga Nagbenta
32
Dami
906
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
7.62M
Pinagsama WETH:
$5.67

COIN/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.002335. Ang presyo ng COIN ay pababa -11.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $906.32. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $23,685.79. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $34,759.06. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $34,759.06.

Ang kabuuang transaksyon ng COIN/WETH ay 43 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 32 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $906.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000007628, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.002335 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20247:38:17 AMsell$464.82$0.0023350.15180.067628199,036.84
0x9fa...bc21
0x1c...e5a3
11/15/20246:59:23 AMsell$0.4544$0.0024030.00014810.067832189.12
0x27E...03F6
0xb5...88ce
11/15/20244:12:51 AMbuy$0.239$0.0024230.000077720.0678898.63
0x000...aB58
0x63...6717
11/15/20242:27:25 AMsell$0.3243$0.00240.00010580.067833135.11
0x000...af9d
0x4c...e61d
11/15/20242:27:13 AMsell$0.4462$0.0023970.00014580.067833186.12
0x000...aB58
0x99...2c95
11/15/20242:26:59 AMsell$0.45$0.0023950.00014710.067833187.89
0x000...0C5E
0xa3...1f23
11/15/20242:26:35 AMsell$0.4568$0.0023940.00014940.067834190.76
0x000...B941
0x2d...3598
11/15/20241:36:55 AMbuy$2.42$0.0024130.0007930.067881,006.27
0x30f...a407
0xd2...94fa
11/15/20241:27:47 AMsell$5.88$0.0023790.0019380.0678342,473.89
0x1E6...B173
0xf8...74e5
11/14/202411:58:29 PMsell$0.5507$0.0023960.00018010.067837229.84
0xEFa...b3FD
0x72...53d5
11/14/202410:15:19 PMsell$11.16$0.0024380.0035910.0678424,579.81
0x605...8f6F
0xa0...16d4
11/14/202410:07:19 PMsell$0.5582$0.0024460.0001790.067847228.17
0x074...423f
0x4a...81b2
11/14/202410:05:29 PMsell$0.1269$0.002450.000040660.06784751.81
0x444...1799
0xef...b359
11/14/20249:12:51 PMsell$0.4264$0.0024260.00013790.067848175.71
0xdcA...9C0e
0x65...15ef
11/14/20249:06:21 PMsell$1.86$0.0024260.00060160.067849766.58
0x123...625E
0xe7...ff89
11/14/20249:02:31 PMsell$0.4285$0.0024380.00013790.067849175.71
0xdcA...9C0e
0xc2...e2fd
11/14/20248:59:37 PMbuy$0.02044$0.0024470.0565970.0678978.35
0xD39...38D1
0x10...bf7c
11/14/20248:56:35 PMsell$0.3449$0.002440.00011090.06785141.35
0x000...aB58
0x7a...94f2
11/14/20248:56:33 PMbuy$0.4823$0.0024540.00015510.067897196.47
0x000...726A
0xe6...adad
11/14/20248:56:31 PMsell$0.4977$0.002440.00016010.06785203.99
0xb43...F985
0xbc...5b84