WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0003409
Presyo
0.078833 WETH
TVL
$17,066.95
MKT CAP
$23.9K
5m
0%
1h
0%
4h
0.16%
24h
0.13%
Ibahagi
TXNS
58
Mga Bumili
26
Mga Nagbenta
32
Dami
221
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
24.96M
Pinagsama WETH:
$2.21

COIN/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.0003409. Ang presyo ng COIN ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $220.93. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $23,897.39. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $17,066.95. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $17,066.95.

Ang kabuuang transaksyon ng COIN/WETH ay 58 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 32 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $220.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000008833, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0003409 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20254:30:09 PMsell$1.1$0.00034090.00028690.0788333,248.05
0x5aa...0100
0xe5...d09f
10/31/20254:24:23 PMsell$4.46$0.00034030.0011580.07883913,104.51
0x108...d144
0x67...5faa
10/31/202511:23:25 AMsell$1.41$0.00033880.00036940.0788444,177.08
0x127...1346
0xce...ecbc
10/31/202511:23:25 AMsell$0.6508$0.00033880.00016980.0788441,920.78
0x127...1346
0x0a...913e
10/31/202511:23:25 AMbuy$1.05$0.00034080.0002760.0788973,102.77
0x127...1346
0x8f...e44c
10/31/202511:23:09 AMbuy$0.6922$0.00034080.00018070.0788982,030.7
0x127...1346
0xe4...5754
10/31/202511:23:09 AMsell$1.01$0.00033880.00026580.0788443,005.98
0x127...1346
0xd4...2b6d
10/31/202511:23:09 AMsell$0.8169$0.00033880.00021320.0788452,411.01
0x127...1346
0x20...c2fc
10/31/202511:23:09 AMbuy$1.29$0.00034080.00033870.0788983,807.32
0x127...1346
0x05...9096
10/31/202511:22:51 AMsell$0.6526$0.00033880.00017030.0788461,925.9
0x127...1346
0x9f...ceb2
10/31/202511:22:51 AMsell$1.41$0.00033880.00036960.0788464,178.85
0x127...1346
0xaf...013d
10/31/202511:22:51 AMbuy$1.05$0.00034090.0002750.0788993,090.87
0x127...1346
0x48...d9c6
10/31/202511:22:35 AMsell$0.8554$0.00033890.00022330.0788472,524.04
0x127...1346
0x16...7b76
10/31/202511:22:35 AMbuy$1.35$0.00034090.00035350.07893,972.61
0x127...1346
0xee...9571
10/31/202511:22:35 AMsell$1.28$0.00033890.00033470.0788463,784.23
0x127...1346
0xe4...890d
10/31/202511:22:35 AMbuy$0.718$0.00034090.00018740.07892,105.86
0x127...1346
0xd4...23c9
10/31/202510:38:07 AMbuy$0.3451$0.00034250.000089670.07891,007.46
0x085...8FCa
0x18...6a50
10/31/202510:38:01 AMsell$0.1649$0.00034050.000042850.078847484.34
0x76b...8888
0x60...ce21
10/31/202510:37:59 AMsell$0.9098$0.00034050.00023640.0788482,671.68
0x538...431F
0x60...15a1
10/31/202510:37:57 AMbuy$0.2894$0.00034260.00007520.078902844.74
0x127...1346
0x12...fb84