WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.00006745
Presyo
0.073264 WETH
TVL
$5,087.14
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
37.8M
Pinagsama WETH:
$1.23

COIN/WETH price stats sa Base

Noong Marso 22, 2026, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.00006745. Ang presyo ng COIN ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.15. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $6,391.26. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $5,087.15. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $5,087.15.

Ang kabuuang transaksyon ng COIN/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $7.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000003264, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00006745 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20266:43:01 PMbuy$1.04$0.000067450.00050590.07326415,500.6
0x47E...B984
0x95...bbe5
03/22/202610:05:53 AMsell$0.7238$0.000067580.00034740.07324410,708.97
0xdcA...9C0e
0x51...9a97
03/22/202610:05:01 AMsell$3.81$0.000067780.001830.07324956,327.39
0xdcA...9C0e
0x79...1e48
03/22/202610:03:51 AMsell$0.6914$0.000067870.00033170.07325510,188.49
0xdcA...9C0e
0x30...7910
03/22/202610:02:25 AMsell$0.8754$0.000067910.00041990.07325712,890.18
0xdcA...9C0e
0x7b...068d
03/21/20262:28:51 PMsell$5.44$0.000070570.0025190.07326577,163.6
0x865...083f
0x58...2b47
03/21/20267:37:29 AMsell$23.02$0.000071180.010660.073298323,403.99
0xB01...9C2E
0x4e...e6c7
03/21/20267:37:31 AMbuy$0.1913$0.0000710.000088660.073292,694.42
0x9d1...5d73
0xf8...b3c4
03/21/20267:37:33 AMbuy$0.4172$0.000071020.00019330.0732915,874.58
0x848...c16E
0xc3...c937
03/19/20268:18:33 PMbuy$0.2527$0.000071730.00011790.0733463,523.31
0xD38...1560
0x29...bfb4
03/19/20268:18:35 PMbuy$0.2398$0.000071710.00011190.0733473,344.63
0xe92...CCCC
0x02...2884
03/19/20268:10:11 PMbuy$0.1062$0.000071720.000049570.0733461,481.55
0xD38...1560
0xbd...0f56
03/19/20263:35:21 PMbuy$2.65$0.000070690.0012550.07334237,574.02
0xfd2...90A9
0x5f...afe0
03/19/20263:35:09 PMbuy$2.65$0.000070450.0012560.07333537,667.65
0xfd2...90A9
0xc7...1883
03/19/20263:34:15 PMbuy$2.67$0.000070180.0012650.07332138,106.52
0xfd2...90A9
0x4f...f241
03/19/20263:33:43 PMbuy$2.66$0.000069940.0012620.07330838,145.45
0xfd2...90A9
0x9b...d158
03/19/20263:33:19 PMbuy$2.65$0.000069760.0012580.07330138,117.71
0xfd2...90A9
0x1b...111a
03/19/20263:33:03 PMbuy$2.66$0.000069660.0012590.07329538,220.45
0xfd2...90A9
0xb1...1222
03/19/20263:32:39 PMbuy$2.66$0.000069520.001260.07328838,318.9
0xfd2...90A9
0x7b...8cd9
03/19/20263:32:21 PMbuy$2.71$0.000069320.0012840.07328139,137.02
0xfd2...90A9
0x6b...f2f4