WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0001155
Presyo
0.074065 WETH
TVL
$7,904.89
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-3.80%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
34.11M
Pinagsama WETH:
$1.39

COIN/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.0001155. Ang presyo ng COIN ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.43. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $9,625.41. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $7,904.89. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $7,904.89.

Ang kabuuang transaksyon ng COIN/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $2.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000004065, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0001155 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20263:56:19 AMsell$0.1968$0.00011550.000069270.0740651,703.92
0x085...8FCa
0x3e...84e6
01/26/20263:56:17 AMsell$0.2678$0.00011540.000094360.0740662,320.58
0xAB9...EB79
0xeb...6d85
01/26/20263:32:47 AMbuy$0.3478$0.00011660.0001220.0740942,981.4
0xadA...bA5C
0xa1...6879
01/26/20261:35:13 AMbuy$0.3235$0.00011770.00011250.0740932,748.61
0xadA...bA5C
0xcb...b105
01/25/20269:53:07 PMbuy$0.2447$0.0001150.000086980.0740892,127
0xDB1...04aa
0xd2...442b
01/25/20269:49:53 PMbuy$0.6131$0.00011490.00021790.0740885,331.47
0x538...431F
0x68...b5e0
01/25/20269:30:35 AMbuy$0.1076$0.00011980.000036710.074087898.04
0x1C7...7b79
0x61...b441
01/25/20265:46:21 AMbuy$0.1298$0.000120.00004420.0740871,081.41
0x085...8FCa
0xb6...517e
01/25/20265:45:49 AMbuy$0.2019$0.000120.000068740.0740871,682.04
0xFf0...8Ed1
0x12...5bdd
01/25/202612:08:21 AMbuy$0.5101$0.00012040.0001730.0740864,233.7
0x538...431F
0xad...43fb
01/25/202612:07:53 AMbuy$0.1932$0.00012040.000065530.0740851,603.98
0xbFB...513e
0xf2...a8c5
01/24/202611:17:51 PMsell$1.84$0.000120.00062540.07406215,393.78
0x108...d144
0xdc...439a
01/24/202611:17:13 PMbuy$0.2261$0.00012080.000076550.0740891,872.09
0x108...d144
0x89...b6d5
01/24/202610:13:55 PMsell$0.4709$0.00012020.00015910.0740643,915.36
0x800...9045
0x02...e62b
01/24/202610:13:53 PMsell$0.4544$0.00012030.00015350.0740653,777.16
0x367...1278
0x6d...6f61
01/24/20265:05:29 PMbuy$0.09441$0.00012080.000031950.07409781.23
0x92e...8465
0xa7...682e
01/24/20265:05:25 PMbuy$5.97$0.00012050.0020230.0740849,591.24
0xA28...2720
0x71...d05e
01/24/20265:05:25 PMbuy$0.8422$0.00012080.0002850.0740896,970.45
0xB82...4371
0x40...98c0
01/24/20265:05:25 PMsell$271$0.00012040.097510.0740782.25M
0x89f...f4ae
0x29...6e36
01/24/20265:05:25 PMbuy$0.9475$0.00012070.00032070.0740877,845.91
0xB82...4371
0x40...98c0