WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.000149
Presyo
0.074989 WETH
TVL
$9,068.4
MKT CAP
$12K
5m
0%
1h
-1.34%
4h
-4.68%
24h
-6.06%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
96
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
30.34M
Pinagsama WETH:
$1.51

COIN/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.000149. Ang presyo ng COIN ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $96.29. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $12,012.94. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $9,068.41. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $9,068.41.

Ang kabuuang transaksyon ng COIN/WETH ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $96.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000004989, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000149 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20254:38:21 PMsell$1.04$0.0001490.00034880.0749896,993.19
0x7b2...0Efb
0x22...bdef
12/15/20254:37:35 PMbuy$1.05$0.00015050.0003510.0750196,993.19
0x7b2...0Efb
0x5a...c781
12/15/20254:03:57 PMbuy$0.2327$0.0001510.000077310.0750171,540.86
0x751...D3a0
0x11...0ca1
12/15/20252:41:21 PMsell$1.16$0.0001560.00037370.0749887,492.73
0x108...d144
0xa3...137e
12/15/20252:24:15 PMbuy$0.1601$0.00015720.000051110.0750191,018.3
0xFcF...DDDD
0x54...c72d
12/15/20252:24:13 PMsell$0.958$0.00015630.00030580.074996,128.33
0xA28...2720
0xcc...2f60
12/15/20252:24:13 PMsell$0.3948$0.00015630.0001260.0749912,525.03
0x692...2602
0x7b...206c
12/15/20252:23:43 PMsell$1.2$0.00015630.00038390.0749937,689.62
0x287...d89c
0xae...8bfa
12/15/202511:03:35 AMbuy$7.91$0.00015840.0025070.07501649,978.67
0x1B3...89de
0xa8...4132
12/15/202510:24:29 AMbuy$0.03158$0.00015830.000010.075013199.47
0x6FA...1334
0x80...d98e
12/15/202510:23:25 AMbuy$0.16$0.0001580.000050690.0750081,012.24
0x051...6666
0x23...508b
12/15/202510:23:23 AMsell$49.13$0.00015860.015560.075026309,636.62
0x8EF...394d
0x53...1ae0
12/15/202510:23:23 AMbuy$1.28$0.0001580.00040680.0750068,126.28
0xDfE...fa1B
0xc6...5564
12/15/20257:11:27 AMsell$29.27$0.00015970.0093640.075109183,282.5
0x3Ce...8647
0x8f...3e63
12/15/20256:40:57 AMsell$0.09679$0.00016080.000030930.07514601.82
0x92e...8465
0x9c...37fb
12/15/20256:40:51 AMsell$0.02591$0.00016080.0582810.07514161.09
0xA2F...aaaa
0x6e...6a37
12/15/20256:40:41 AMsell$0.2007$0.00016080.000064150.0751411,247.96
0xbE9...E28a
0x84...a8c8
12/15/20256:37:17 AMbuy$0.9708$0.00016160.00031050.0751716,004.82
0xcE9...bC8e
0xb3...660e
12/14/20258:55:27 PMsell$0.02146$0.00015860.0569540.075139135.32
0xA9C...BBBB
0x37...e7ea
12/14/20258:55:25 PMbuy$0.9688$0.00015950.00031380.0751696,071.49
0x01D...4c29
0xf2...6e61