WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0002783
Presyo
0.077362 WETH
TVL
$17,878.17
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0.33%
24h
-13.65%
Ibahagi
TXNS
41
Mga Bumili
28
Mga Nagbenta
13
Dami
155
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
32.16M
Pinagsama WETH:
$2.36

COIN/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.0002783. Ang presyo ng COIN ay pababa -13.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $155.48. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $18,247.27. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $17,878.17. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $17,878.17.

Ang kabuuang transaksyon ng COIN/WETH ay 41 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 13 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $155.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000007362, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0002783 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20256:56:39 AMbuy$0.5789$0.00027830.00015310.0773622,079.79
0xa18...5aD6
0x88...e5ce
10/11/20256:26:11 AMbuy$0.5509$0.00027980.00014490.0773611,968.49
0xB7D...9317
0xdd...a0ae
10/11/20255:32:47 AMsell$36.23$0.00027740.0095920.077346130,578.16
0x8de...1c2c
0x48...806f
10/11/202512:57:41 AMbuy$0.1322$0.00028620.000034270.07742461.87
0x085...8FCa
0x1e...7dce
10/11/202512:51:21 AMsell$0.1631$0.00028550.000042150.077376571.48
0xb43...F985
0x4f...37be
10/11/202512:51:05 AMsell$0.4834$0.00028550.00012480.0773761,692.88
0xceC...2222
0xf5...ce13
10/10/202511:46:11 PMsell$56.42$0.00028950.014460.077422194,858.01
0x66a...DcB9
0xad...f1e5
10/10/202511:44:27 PMbuy$0.3197$0.00029340.000081850.077511,089.8
0x054...3333
0x94...bdd2
10/10/202511:44:33 PMbuy$0.8814$0.00029340.00022560.0775113,003.61
0xdf1...7213
0x50...e425
10/10/202511:39:39 PMbuy$1.68$0.00029310.00043270.0775095,763.28
0xC25...AF06
0x36...4aad
10/10/202511:39:39 PMbuy$0.7283$0.00029310.00018650.0775072,484.89
0xA28...2720
0xb9...849a
10/10/202511:23:51 PMsell$1.22$0.00028750.00031680.0774624,245.91
0xA28...2720
0x4d...1841
10/10/202511:22:29 PMsell$1.31$0.00028670.00034120.0774644,571.39
0xA28...2720
0xf7...e131
10/10/202511:21:33 PMsell$2.87$0.00028660.00075010.07746810,044.36
0x9f3...3DEb
0x30...2974
10/10/202510:50:57 PMbuy$6.54$0.00029180.0016840.07751622,414.55
0xCaA...E2ff
0x57...dda7
10/10/202510:50:57 PMsell$3.91$0.00029020.0010090.07747313,501.06
0xCaA...E2ff
0x57...dda7
10/10/20256:10:33 PMbuy$2.19$0.00030670.00053660.0775097,145.43
0x000...3fA3
0x5b...9f36
10/10/20256:09:51 PMbuy$2.68$0.00030650.00065740.0775058,758.41
0x000...3fA3
0x3a...4469
10/10/20256:08:39 PMbuy$0.3203$0.00030730.000078220.0775041,042.45
0xceC...2222
0x08...9991
10/10/20256:08:41 PMsell$0.3383$0.00030540.00008260.0774591,107.42
0xFcF...DDDD
0x93...20f4