WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.00006516
Presyo
0.072987 WETH
TVL
$5,014.7
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
38.32M
Pinagsama WETH:
$1.14

COIN/WETH price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.00006516. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $17.27. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $6,552.63. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $5,014.70. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $5,014.70.

Ang kabuuang transaksyon ng COIN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $17.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000002987, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00006516 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/202612:33:43 PMbuy$17.26$0.000065160.0079140.072987264,927.97
0x791...e205
0x02...8c2f
04/12/202612:44:01 AMbuy$0.1654$0.00006770.000072490.0729662,443.55
0x848...c16E
0xda...a311
04/11/20269:08:43 PMbuy$0.6965$0.000068280.00030250.07296510,200.41
0x2e2...6D30
0x6c...d2cc
04/11/20269:08:41 PMsell$27.83$0.000068570.012080.072978405,871.84
0xdE4...9c71
0xfb...b7d3
04/11/20263:20:37 AMbuy$1.53$0.00006810.00068240.07302622,551.68
0xeAF...08Ea
0xe6...85f4
04/10/20262:41:23 PMsell$2.16$0.000067680.00096260.07300831,993.93
0x5aa...0100
0x7f...6fc1
04/10/20262:30:09 PMbuy$0.1818$0.000068080.000080920.0730292,671.32
0xd07...14d1
0x0a...4ae8
04/09/20263:37:47 PMbuy$0.09155$0.000067130.00004130.0730291,363.65
0x66a...DcB9
0xa7...18cb
04/09/20263:36:43 PMbuy$0.2008$0.000067080.000090690.0730282,994.57
0x66a...DcB9
0x46...24aa
04/09/20263:34:13 PMbuy$0.4221$0.000066670.00019170.0730286,332.06
0x159...fD28
0xfa...39a3
04/09/20263:34:11 PMsell$13.58$0.000066610.0061690.073025203,898.91
0x66a...DcB9
0xce...6359
04/09/20268:36:23 AMbuy$0.4166$0.000066820.00019070.0730596,234.24
0x367...1278
0x63...c9e9
04/09/20268:36:23 AMsell$137.97$0.000066630.06640.073052.07M
0x01A...2038
0xa4...dee3
04/09/20268:36:23 AMbuy$2.94$0.000066710.0013470.07305444,127.89
0xA28...2720
0x82...dc79
04/09/20268:36:23 AMbuy$0.4466$0.00006680.00020440.0730586,685.57
0x8A2...4ae2
0x1d...c65d
04/09/20265:30:01 AMsell$0.103$0.0000740.000047210.0733911,392.29
0xdcA...9C0e
0xe0...9cea
04/09/20265:28:25 AMsell$0.1029$0.000073960.000047210.0733911,392.29
0xdcA...9C0e
0xa8...1a1a
04/09/20265:23:25 AMsell$0.2402$0.000073860.00011030.0733913,252.61
0xdcA...9C0e
0x6e...bbd2
04/09/20265:22:25 AMsell$0.2442$0.000073940.0001120.0733923,302.36
0xdcA...9C0e
0xf0...7095
04/09/20261:47:57 AMsell$0.4515$0.000073740.00020780.0733946,123
0x367...1278
0xd0...086a