Impormasyon tungkol sa COIN-WETH pair
- Pinagsama COIN:
- 24.96M
- Pinagsama WETH:
- $2.21
COIN/WETH price stats sa Base
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.0003409. Ang presyo ng COIN ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $220.93. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $23,897.39. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $17,066.95. Ang COIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
- Ano ang liquidity ng COIN/WETH ngayon?
- Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $17,066.95. 
- Ilang transaksyon ang mayroon sa COIN/WETH pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng COIN/WETH ay 58 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 32 ang mga sales transactions. 
- Ano ang trading volume sa COIN/WETH pool sa nakaraang 24 na oras?
- Ang COIN/WETH pool ay may trading volume na $220.93 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 COIN sa WETH?
- Ang exchange rate ng 1 COIN sa WETH ay 0.00000008833, na naitala noong 5:49 PM UTC. 
- Magkano ang 1 COIN sa dolyar?
- Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0003409 ngayon. 
COIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:30:09 PM | sell | $1.1 | $0.0003409 | 0.0002869 | 0.078833 | 3,248.05 | 0xe5...d09f | |
| 10/31/2025 | 4:24:23 PM | sell | $4.46 | $0.0003403 | 0.001158 | 0.078839 | 13,104.51 | 0x67...5faa | |
| 10/31/2025 | 11:23:25 AM | sell | $1.41 | $0.0003388 | 0.0003694 | 0.078844 | 4,177.08 | 0xce...ecbc | |
| 10/31/2025 | 11:23:25 AM | sell | $0.6508 | $0.0003388 | 0.0001698 | 0.078844 | 1,920.78 | 0x0a...913e | |
| 10/31/2025 | 11:23:25 AM | buy | $1.05 | $0.0003408 | 0.000276 | 0.078897 | 3,102.77 | 0x8f...e44c | |
| 10/31/2025 | 11:23:09 AM | buy | $0.6922 | $0.0003408 | 0.0001807 | 0.078898 | 2,030.7 | 0xe4...5754 | |
| 10/31/2025 | 11:23:09 AM | sell | $1.01 | $0.0003388 | 0.0002658 | 0.078844 | 3,005.98 | 0xd4...2b6d | |
| 10/31/2025 | 11:23:09 AM | sell | $0.8169 | $0.0003388 | 0.0002132 | 0.078845 | 2,411.01 | 0x20...c2fc | |
| 10/31/2025 | 11:23:09 AM | buy | $1.29 | $0.0003408 | 0.0003387 | 0.078898 | 3,807.32 | 0x05...9096 | |
| 10/31/2025 | 11:22:51 AM | sell | $0.6526 | $0.0003388 | 0.0001703 | 0.078846 | 1,925.9 | 0x9f...ceb2 | |
| 10/31/2025 | 11:22:51 AM | sell | $1.41 | $0.0003388 | 0.0003696 | 0.078846 | 4,178.85 | 0xaf...013d | |
| 10/31/2025 | 11:22:51 AM | buy | $1.05 | $0.0003409 | 0.000275 | 0.078899 | 3,090.87 | 0x48...d9c6 | |
| 10/31/2025 | 11:22:35 AM | sell | $0.8554 | $0.0003389 | 0.0002233 | 0.078847 | 2,524.04 | 0x16...7b76 | |
| 10/31/2025 | 11:22:35 AM | buy | $1.35 | $0.0003409 | 0.0003535 | 0.0789 | 3,972.61 | 0xee...9571 | |
| 10/31/2025 | 11:22:35 AM | sell | $1.28 | $0.0003389 | 0.0003347 | 0.078846 | 3,784.23 | 0xe4...890d | |
| 10/31/2025 | 11:22:35 AM | buy | $0.718 | $0.0003409 | 0.0001874 | 0.0789 | 2,105.86 | 0xd4...23c9 | |
| 10/31/2025 | 10:38:07 AM | buy | $0.3451 | $0.0003425 | 0.00008967 | 0.0789 | 1,007.46 | 0x18...6a50 | |
| 10/31/2025 | 10:38:01 AM | sell | $0.1649 | $0.0003405 | 0.00004285 | 0.078847 | 484.34 | 0x60...ce21 | |
| 10/31/2025 | 10:37:59 AM | sell | $0.9098 | $0.0003405 | 0.0002364 | 0.078848 | 2,671.68 | 0x60...15a1 | |
| 10/31/2025 | 10:37:57 AM | buy | $0.2894 | $0.0003426 | 0.0000752 | 0.078902 | 844.74 | 0x12...fb84 | 


