WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.00006344
Presyo
0.072727 WETH
TVL
$5,092.32
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
40.25M
Pinagsama WETH:
$1.09

COIN/WETH price stats sa Base

Noong Mayo 3, 2026, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.00006344. Ang presyo ng COIN ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.12. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $6,597.00. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $5,092.32. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $5,092.32.

Ang kabuuang transaksyon ng COIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $15.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000002727, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00006344 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20262:15:01 PMsell$15.06$0.000063440.0064770.072727237,458.6
0x66a...DcB9
0x0a...c987
05/03/20268:16:53 AMsell$0.05373$0.000063410.000023240.072744847.28
0xdcA...9C0e
0x28...6e11
05/02/202612:16:43 AMsell$0.04365$0.000062940.000019030.072744693.52
0x0F1...e583
0x23...daea
05/01/20269:04:27 PMsell$4.9$0.000062870.0021430.07274977,959.48
0x0eF...3D7e
0x41...5c19
05/01/20267:04:25 PMbuy$0.1519$0.000063860.000065950.0727712,379.95
0x9d1...5d73
0x69...5875
05/01/20264:59:35 PMbuy$0.1736$0.000063780.000075420.072772,721.88
0x098...2A31
0xf6...cb0b
05/01/20264:39:41 PMsell$0.5099$0.000063390.00022160.0727548,044.68
0x538...431F
0x22...89de
05/01/20264:39:39 PMsell$0.7223$0.000063420.00031380.07275611,389.11
0x667...C301
0x34...30d1
04/30/20263:04:39 PMbuy$0.1534$0.000062620.000067940.0727732,450
0x15e...3591
0x08...3efb
04/29/20265:17:39 PMbuy$15.65$0.000062520.00690.072755250,401.28
0x048...cEF5
0xb8...04f8
04/29/20261:41:51 PMsell$5.27$0.000062660.0022980.07272784,255.39
0x3Fc...7ff7
0xda...012e
04/29/20263:51:43 AMbuy$0.3853$0.000063510.00016680.0727496,067.47
0x098...2A31
0x7a...fe4d
04/29/20263:51:41 AMsell$29.01$0.000063850.012550.072764454,353.89
0x3Ce...8647
0x4d...dd67
04/27/20269:32:33 AMbuy$0.9629$0.000065260.00041480.07281114,755.57
0xAF2...3812
0x8c...8c65
04/26/20269:18:29 AMsell$0.2994$0.000065160.00012830.0727934,595.17
0x538...431F
0x66...9525
04/25/20264:49:11 PMsell$0.1554$0.000064550.000067270.0727942,407.45
0x062...eF2B
0x3e...bcdd
04/25/20266:39:19 AMbuy$4.94$0.000065010.0021360.07280676,123.42
0x54E...bC75
0x84...9841
04/24/20261:00:19 PMsell$1.37$0.000064830.00058960.07278521,169.91
0x865...083f
0xcf...cd06
04/24/20268:16:43 AMbuy$0.3265$0.000064970.00014080.0728035,026.08
0x8D4...b123
0xfc...7e09
04/24/20263:06:09 AMsell$0.3679$0.000064610.00015860.0727865,695
0xC27...b665
0x6e...e2ff