WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0004555
Presyo
0.062504 WETH
TVL
$16,722.73
MKT CAP
$16.5K
5m
0%
1h
-0.19%
4h
-1.43%
24h
-5.52%
Ibahagi
TXNS
88
Mga Bumili
18
Mga Nagbenta
70
Dami
140
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
18.3M
Pinagsama WETH:
$4.59

COIN/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng COIN token sa DEX base ay $0.0004555. Ang presyo ng COIN ay pababa -5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $140.36. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $16,533.36. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $16,722.74. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $16,722.74.

Ang kabuuang transaksyon ng COIN/WETH ay 88 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 70 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $140.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000002504, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0004555 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20258:27:39 AMsell$0.00007381$0.00045550.0740580.0625040.162
0x555...7555
0x36...1ea7
04/03/20258:26:47 AMsell$0.881$0.00045510.00048480.0625041,935.78
0x555...7555
0x39...7b69
04/03/20258:18:31 AMsell$0.08823$0.00045630.000048430.062505193.33
0x41D...9549
0x80...3f64
04/03/20257:18:33 AMsell$0.09637$0.00045320.000053260.062505212.63
0x41D...9549
0x64...fa87
04/03/20256:33:23 AMsell$0.2437$0.00045670.00013360.062505533.58
0x41D...9549
0x7c...c505
04/03/20255:45:57 AMbuy$0.02383$0.00046060.000013040.0625251.74
0xD37...7C49
0xe3...b9ee
04/03/20255:45:37 AMsell$0.06254$0.00045780.000034220.062505136.6
0x41D...9549
0x07...e92d
04/03/20254:45:35 AMsell$0.2605$0.00046210.00014120.062505563.8
0x41D...9549
0x62...dbd6
04/03/20252:51:47 AMbuy$0.3114$0.00046010.00017060.06252676.88
0x085...8FCa
0x74...2194
04/03/20252:51:41 AMbuy$0.5454$0.00046010.00029870.062521,185.37
0x905...48cd
0x36...8a54
04/03/20252:51:41 AMbuy$0.105$0.000460.000057530.06252228.29
0xFcF...DDDD
0x88...da63
04/03/20252:51:37 AMsell$66.84$0.00046090.036610.062524144,997.89
0xFac...dCc5
0xb8...4806
04/03/20251:46:01 AMsell$0.06733$0.00046530.000036820.062545144.7
0x41D...9549
0x0c...954a
04/03/20251:41:07 AMbuy$0.192$0.00046650.00010530.06256411.65
0x9E3...5A86
0x2a...1220
04/03/202512:40:59 AMsell$0.06031$0.00046380.000033090.062544130.03
0x41D...9549
0xd2...68d9
04/03/202512:27:55 AMbuy$0.1888$0.00046510.00010390.06256406.05
0x97B...3328
0x6b...41dd
04/03/202512:24:51 AMbuy$0.07785$0.0004650.000042860.06256167.43
0xA9C...BBBB
0x79...5d76
04/03/202512:21:17 AMsell$0.01177$0.00046220.0564830.06254425.47
0x41D...9549
0x7a...36f9
04/03/202512:04:37 AMsell$0.06753$0.00045520.000037750.062544148.35
0x41D...9549
0x55...d124
04/02/202511:44:39 PMsell$0.06055$0.00045860.000033590.062544132.02
0x41D...9549
0xac...09dc