WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.00003717
Presyo
0.071518 WETH
TVL
$4,009.38
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
54.08M
Pinagsama WETH:
$0.8187

COIN/WETH price stats sa Base

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng COIN token sa DEX SwapBased ay $0.00003717. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COIN token ay 0x2156006a207A793B4069a2B72BE58DC2bD759232 na may market cap na $4,702.91. Ang kontrata ng liquidity pool ay 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db na may kabuuang halaga na naka-lock (TVL) na $4,009.39. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db ay $4,009.39.

Ang kabuuang transaksyon ng COIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000001518, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00003717 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202612:46:19 PMbuy$0.1754$0.000037170.000071670.0715184,719.75
0x1a1...8b3a
0xef...fd32
08/31/202610:42:13 AMsell$35.14$0.000037580.014350.071534935,017.33
0x3Ce...8647
0x7b...e385
08/31/202610:42:13 AMbuy$0.6839$0.000037170.00027920.07151718,398.45
0x142...4aCE
0xd6...da2d
08/31/20262:05:31 AMbuy$0.9891$0.000037910.00040960.0715726,088.55
0xe93...D950
0xaa...05d6
08/30/20267:30:53 AMbuy$0.9904$0.000038560.00040280.07156825,681.25
0x501...4d4C
0xff...0860
08/30/202612:27:21 AMsell$0.03837$0.000038370.000015580.0715581,000
0x4b5...2226
0x27...4280
08/29/202610:04:29 PMbuy$0.9899$0.000038420.00040380.07156725,762.9
0x8D4...b123
0x80...f436
08/29/202610:04:05 PMbuy$0.9901$0.000038380.00040380.07156525,793.06
0x4b5...2226
0xf1...f3ec
08/29/20269:48:53 PMbuy$0.9899$0.000038260.00040390.07156125,870.15
0x8D4...b123
0x6e...7b78
08/29/20261:07:23 AMbuy$0.3885$0.000038190.00015870.0715610,173.63
0x367...1278
0x08...b7da
08/29/202612:24:15 AMbuy$0.05232$0.000037940.00002150.0715591,378.8
0x0C9...d1ee
0x3a...908d
08/29/202612:24:13 AMsell$107.78$0.000039620.04430.0716292.72M
0x8D4...b123
0x8c...38eb
08/29/202612:24:13 AMbuy$2.44$0.000037880.0010050.07155764,582.77
0x000...0e61
0xc5...350d
08/29/202612:24:13 AMbuy$0.4416$0.000037930.00018150.07155911,641.48
0xC27...b665
0x78...68f4
08/28/20266:02:01 PMsell$0.5058$0.000042010.00020660.07171612,040.15
0x13c...4B25
0x93...d17a
08/27/202610:16:55 PMbuy$0.4051$0.000043420.00016110.0717269,330.02
0x416...a9FE
0xcd...ca26
08/27/202610:38:37 AMbuy$0.198$0.000043170.00007920.0717264,587.69
0xbdB...15B2
0xab...065f
08/27/20262:48:11 AMsell$26.7$0.000043320.01070.071736616,373.05
0xA70...20d4
0x84...34e8
08/27/20262:48:11 AMbuy$0.6417$0.000043060.00025710.07172514,901.36
0x142...4aCE
0x0c...4744
08/26/20269:11:09 PMbuy$0.9915$0.000043950.00039860.07176722,558.42
0x4b5...2226
0xed...d517