WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,134.05
Presyo
1.12 WETH
TVL
$2,946.09
MKT CAP
$91.1M
5m
0%
1h
-1.01%
4h
-3.33%
24h
-5.31%
Ibahagi
TXNS
607
Mga Bumili
309
Mga Nagbenta
298
Dami
21K
Telegram price alerts
Pares:
0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.2761
Pinagsama WETH:
$0.7443

cbETH/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng cbETH token sa DEX SwapBased V3 ay $3,134.05. Ang presyo ng cbETH ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $20,937.55. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $91,113,258.69. Ang kontrata ng liquidity pool ay 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d na may kabuuang halaga na naka-lock (TVL) na $2,946.09. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d ay $2,946.09.

Ang kabuuang transaksyon ng cbETH/WETH ay 607 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 298 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $20,937.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,134.05 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20268:44:25 PMsell$27.63$3,134.050.0098851.120.008817
0xD0d...5BeA
0x8b...ebe0
01/25/20268:34:11 PMbuy$110.02$3,132.460.039381.120.03512
0x14A...E5F3
0xa5...ce5e
01/25/20268:26:51 PMsell$95.34$3,137.270.034071.120.03039
0xD27...31B3
0x02...390f
01/25/20268:18:45 PMbuy$3.12$3,144.370.0011151.120.0009951
0xB0b...cd13
0x66...93c0
01/25/20268:15:03 PMbuy$205.74$3,140.180.073461.120.06552
0xb00...5c31
0x1d...1fe3
01/25/20268:14:21 PMsell$235.4$3,147.550.083851.120.07479
0xb00...5c31
0xc9...3b70
01/25/20268:13:15 PMbuy$5.52$3,148.490.0019691.120.001756
0xB0b...cd13
0x31...842d
01/25/20267:59:55 PMbuy$21.34$3,150.420.0075981.120.006776
0xB0b...cd13
0xd8...b82d
01/25/20267:54:27 PMbuy$4.31$3,140.710.0015391.120.001372
0x3Dd...9FA0
0xb7...0dc4
01/25/20267:49:57 PMsell$4.95$3,155.590.0017621.120.001571
0x698...1c5d
0xdc...fd60
01/25/20267:45:17 PMbuy$37.13$3,166.120.013151.120.01172
0x6a7...e449
0xf0...c692
01/25/20267:32:39 PMbuy$11.18$3,161.720.0039661.120.003537
0x587...0691
0x28...240d
01/25/20267:31:23 PMbuy$24.54$3,161.690.0087061.120.007764
0xD0d...5BeA
0x97...22f6
01/25/20267:30:09 PMbuy$4.74$3,161.660.0016811.120.0015
0xD0d...5BeA
0x50...14d5
01/25/20267:29:57 PMbuy$2.9$3,161.650.001031.120.0009189
0x8cb...9dF8
0x58...75ac
01/25/20267:28:37 PMbuy$87.87$3,165.060.031121.120.02776
0xD0d...5BeA
0x77...94bb
01/25/20267:25:23 PMsell$67.38$3,172.20.023811.120.02124
0xd97...7e84
0xd5...c36c
01/25/20267:25:21 PMsell$58.5$3,172.330.020671.120.01844
0xE13...bE8a
0x0c...1203
01/25/20267:04:59 PMbuy$11.71$3,186.910.0041211.120.003675
0xB0b...cd13
0x8b...5b57
01/25/20267:04:55 PMsell$23.02$3,186.660.00811.120.007224
0x0a2...Ddc7
0xec...10b8