WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,405.51
Presyo
1.11 WETH
TVL
$4.56
MKT CAP
$64.8M
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
468
Telegram price alerts
Pares:
0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.84
Pinagsama WETH:
$0.000747

cbETH/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng cbETH token sa DEX SwapBased V3 ay $3,405.51. Ang presyo ng cbETH ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $467.79. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $64,817,018.36. Ang kontrata ng liquidity pool ay 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d na may kabuuang halaga na naka-lock (TVL) na $4.57. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d ay $4.57.

Ang kabuuang transaksyon ng cbETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $467.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.11, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,405.51 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202511:45:33 AMsell$117.14$3,405.510.038321.110.03439
0xD33...3614
0xc4...9e55
12/14/202511:45:25 AMbuy$117.32$3,410.910.038321.110.03439
0x807...5739
0x46...64a3
12/14/202511:45:11 AMsell$116.56$3,413.110.038041.110.03415
0xD33...3614
0x27...efb8
12/14/202511:45:09 AMbuy$61.4$3,418.570.020011.110.01796
0xF9f...1038
0xa0...83bc
12/14/202511:45:09 AMbuy$55.28$3,418.630.018011.110.01617
0xF9f...1038
0xa0...83bc
12/14/20252:11:43 AMsell$0.0005919$3,482.040.0618931.110.0617
0xAF2...3812
0x36...0401
12/13/20253:25:37 PMsell$0.06397$3,472.790.000020521.110.00001842
0x538...431F
0x6b...608e
12/13/202511:05:15 AMsell$0.0008215$3,486.090.0626251.110.062356
0x3A6...489F
0x8c...fa6b
12/13/202510:13:19 AMsell$0.00439$3,478.450.0514061.110.051262
0xC13...CE27
0xe6...eef8
12/13/202510:10:33 AMsell$0.00231$3,478.450.0673991.110.066642
0x4BA...1f16
0x8f...79ae
12/13/20258:22:07 AMsell$0.08014$3,476.540.000025681.110.00002305
0x116...1b3B
0x02...9829
12/13/20256:02:37 AMsell$0.07304$3,440.310.000023651.110.00002123
0x367...1278
0xf1...e248
12/13/202512:06:11 AMsell$0.002175$3,448.420.0670261.110.066307
0x45a...cC77
0x84...752b
12/12/20253:02:37 PMsell$0.009974$3,590.940.0530941.110.052777
0x38D...F7eC
0xfa...5353
12/12/20251:37:55 PMsell$0.009985$3,614.450.0530771.110.052762
0x3f3...06dd
0x9a...eb02
12/12/20251:37:55 PMsell$0.009981$3,614.450.0530761.110.052761
0x3f3...06dd
0x9a...eb02
12/12/20259:06:07 AMbuy$400.26$3,614.490.12331.110.1107
0x719...674c
0x18...4a07
12/12/20259:06:07 AMsell$399.9$3,614.20.12321.110.1106
0x127...1346
0x70...3304
12/09/202511:34:21 PMbuy$0.02313$3,702.190.0569491.110.056249
0x903...513C
0x09...6446
12/09/20256:53:01 PMbuy$14.44$3,742.690.004291.110.003858
0xE22...b5B9
0x8a...795b