WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,605.17
Presyo
1.12 WETH
TVL
$470.94
MKT CAP
$54.2M
5m
0.20%
1h
0.15%
4h
-0.36%
24h
1.04%
Ibahagi
TXNS
218
Mga Bumili
143
Mga Nagbenta
75
Dami
4K
Telegram price alerts
Pares:
0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.1249
Pinagsama WETH:
$0.06287

cbETH/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng cbETH token sa DEX SwapBased V3 ay $2,605.17. Ang presyo ng cbETH ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $3,719.66. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $54,231,253.93. Ang kontrata ng liquidity pool ay 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d na may kabuuang halaga na naka-lock (TVL) na $470.94. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d ay $470.94.

Ang kabuuang transaksyon ng cbETH/WETH ay 218 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 75 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $3,719.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,605.17 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20264:49:59 AMsell$0.0859$2,605.170.000037141.120.00003297
0xd78...0DB8
0x03...9eb4
04/21/20264:44:03 AMsell$4.95$2,6000.0021491.120.001907
0xf70...dbEF
0x4d...b5fe
04/21/20264:28:19 AMsell$21.48$2,603.60.0092981.120.008252
0xCd4...7981
0x54...0797
04/21/20264:24:31 AMbuy$5.49$2,600.160.0023831.120.002115
0xa67...3FBb
0xc9...3703
04/21/20264:24:19 AMbuy$2.77$2,600.140.0012031.120.001068
0xa67...3FBb
0xa1...f6a1
04/21/20264:17:03 AMbuy$4.28$2,601.080.0018581.120.001648
0x15E...1ba9
0xdc...09e9
04/21/20264:15:41 AMbuy$3.77$2,601.310.0016341.120.00145
0x698...AAeD
0x62...1b2a
04/21/20264:07:55 AMbuy$11.8$2,603.990.005111.120.004535
0xE20...EF08
0x16...7319
04/21/20264:07:55 AMbuy$11.55$2,603.920.0051.120.004437
0x0EC...038F
0x89...500a
04/21/20264:02:01 AMbuy$2.56$2,605.750.0011071.120.0009826
0x12a...7E6B
0xd0...6aeb
04/21/20264:01:55 AMbuy$6.17$2,606.390.0026671.120.002367
0xf70...dbEF
0x17...71d5
04/21/20263:50:09 AMbuy$1.56$2,603.80.00067651.120.0006005
0xb2f...431E
0x03...3445
04/21/20263:48:41 AMsell$9.6$2,601.340.0041581.120.00369
0x7F8...7299
0x09...5b62
04/21/20263:48:05 AMbuy$0.02945$2,601.280.000012751.120.00001132
0xF6d...66D2
0x93...fd1f
04/21/20263:47:59 AMbuy$4.99$2,600.870.0021641.120.00192
0xE20...EF08
0xc2...aa28
04/21/20263:28:03 AMsell$45.05$2,601.080.019511.120.01732
0xC8F...0eEf
0xe1...3252
04/21/20263:19:59 AMbuy$1.53$2,594.590.00066731.120.0005922
0xf42...acEc
0x32...3ee9
04/21/20263:19:59 AMbuy$5.43$2,594.620.002361.120.002094
0x56c...8a8B
0x3d...cb3d
04/21/20263:19:59 AMbuy$0.9666$2,594.60.00041981.120.0003725
0x331...2466
0xd2...b4d8
04/21/20263:19:59 AMbuy$1.6$2,594.640.00069651.120.0006181
0xCC4...7a1A
0x95...d603