WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,640.97
Presyo
1.08 WETH
TVL
$14,064.04
MKT CAP
$136.1M
5m
0.33%
1h
0.29%
4h
0.86%
24h
9.07%
Ibahagi
TXNS
1K
Mga Bumili
611
Mga Nagbenta
744
Dami
483K
Telegram price alerts
Pares:
0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.7994
Pinagsama WETH:
$3.32

cbETH/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbETH token sa DEX SwapBased ay $3,640.97. Ang presyo ng cbETH ay pataas 9.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1355 trades na may dami ng kalakalan na $483,492.53. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $136,082,839.78. Ang kontrata ng liquidity pool ay 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d na may kabuuang halaga na naka-lock (TVL) na $14,064.04. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d ay $14,064.04.

Ang kabuuang transaksyon ng cbETH/WETH ay 1355 sa nakaraang 24 na oras, kung saan 611 ang mga buy transactions, at 744 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $483,492.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,640.97 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:58:23 PMsell$309.65$3,640.970.09221.080.08504
0x152...3146
0x31...3822
11/21/20248:58:13 PMsell$19.9$3,639.390.0059291.080.005469
0xe65...297E
0x66...eb7a
11/21/20248:57:43 PMsell$101.6$3,636.760.030281.080.02793
0x152...3146
0x99...7d6e
11/21/20248:56:09 PMsell$88.62$3,633.110.026441.080.02439
0x152...3146
0xc1...f5dc
11/21/20248:53:41 PMbuy$1,685.28$3,630.060.50331.080.4642
0xE2e...CcaE
0x98...14d5
11/21/20248:53:37 PMbuy$305.96$3,629.790.091381.080.08429
0x152...3146
0x91...33d1
11/21/20248:52:45 PMbuy$42.26$3,628.890.012621.080.01164
0x1AC...05C4
0xee...65a7
11/21/20248:51:47 PMsell$142.42$3,623.990.04261.080.03929
0xf02...EEEE
0x4f...7318
11/21/20248:49:09 PMsell$4,220.42$3,625.051.261.081.16
0xB18...0dC3
0x48...c4d3
11/21/20248:46:49 PMbuy$1,109.2$3,631.220.33121.080.3054
0x7bE...45b2
0x76...db6b
11/21/20248:46:45 PMsell$157.22$3,630.320.046941.080.0433
0xC96...6a3f
0x97...9e7a
11/21/20248:46:45 PMbuy$1,862.82$3,630.830.55621.080.513
0xDC5...4bb9
0x31...86ce
11/21/20248:46:23 PMsell$194.48$3,627.950.058111.080.0536
0xF39...78b3
0x9d...8453
11/21/20248:46:09 PMbuy$153.36$3,628.240.045821.080.04226
0x152...3146
0x6e...19d3
11/21/20248:45:17 PMsell$124.76$3,629.470.037261.080.03437
0x1AC...05C4
0xe6...45bb
11/21/20248:44:07 PMsell$157.38$3,620.870.047121.080.04346
0x8B0...126E
0x6b...7729
11/21/20248:43:27 PMbuy$60.97$3,621.40.018251.080.01683
0x152...3146
0x96...801c
11/21/20248:40:23 PMsell$205.77$3,633.360.061391.080.05663
0x152...3146
0xb0...d1df
11/21/20248:39:43 PMbuy$2,359.74$3,637.060.70331.080.6488
0xDC5...4bb9
0x8d...d9b1
11/21/20248:37:57 PMbuy$170.61$3,6360.050861.080.04692
0x0a9...3D88
0x05...7c28