WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,664.27
Presyo
1.08 WETH
TVL
$24,221.84
MKT CAP
$62.1M
5m
0%
1h
0.43%
4h
0.73%
24h
-1.84%
Ibahagi
TXNS
220
Mga Bumili
115
Mga Nagbenta
105
Dami
46K
Telegram price alerts
Pares:
0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.16
Pinagsama WETH:
$8.56

cbETH/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng cbETH token sa DEX SwapBased ay $2,664.27. Ang presyo ng cbETH ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $46,365.15. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $62,104,015.03. Ang kontrata ng liquidity pool ay 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d na may kabuuang halaga na naka-lock (TVL) na $24,221.85. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d ay $24,221.85.

Ang kabuuang transaksyon ng cbETH/WETH ay 220 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 105 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $46,365.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,664.27 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20244:28:43 PMsell$100.88$2,664.270.040921.080.03786
0x6D7...10b9
0x07...e21b
10/02/20244:14:35 PMbuy$1,594.03$2,666.580.6461.080.5977
0xB18...0dC3
0x05...e8b3
10/02/20244:06:25 PMbuy$62.85$2,673.890.02541.080.0235
0x461...9f48
0xbe...8526
10/02/20244:06:15 PMbuy$33.59$2,674.140.013571.080.01256
0x461...9f48
0xb2...ba78
10/02/20244:04:31 PMsell$12.13$2,672.420.0049041.080.004539
0x35f...B763
0x96...12d6
10/02/20244:03:25 PMsell$22.71$2,663.810.0092151.080.008527
0x461...9f48
0x40...8f3c
10/02/20243:48:03 PMbuy$48.4$2,655.310.01971.080.01822
0xB0b...cd13
0xab...7c05
10/02/20243:33:23 PMbuy$53.42$2,653.640.021751.080.02013
0x050...4Ff8
0x85...0fab
10/02/20243:28:59 PMbuy$39.27$2,652.970.0161.080.0148
0x667...C301
0xa7...9396
10/02/20243:20:23 PMbuy$17.36$2,651.450.0070791.080.006551
0x249...F7dB
0x49...2e99
10/02/20243:18:35 PMsell$725.33$2,647.190.2961.080.274
0x69C...80C2
0x11...02d6
10/02/20243:11:01 PMsell$142.7$2,642.660.058351.080.054
0x22c...bE17
0xef...9cd8
10/02/20243:06:25 PMbuy$39.13$2,643.470.0161.080.0148
0x667...C301
0xfe...993d
10/02/20242:56:35 PMsell$858.84$2,637.020.35191.080.3256
0x249...F7dB
0xb2...656e
10/02/20242:54:57 PMbuy$2,784.27$2,633.221.141.081.05
0x4C1...9D0f
0x71...23f3
10/02/20242:42:41 PMsell$57.87$2,645.670.023631.080.02187
0xf5f...5AbC
0xa2...76ca
10/02/20242:40:27 PMsell$57.77$2,646.820.023581.080.02182
0xB63...132E
0xcd...7e08
10/02/20242:40:21 PMsell$166.81$2,645.820.068121.080.06304
0xC25...F1AF
0x77...d504
10/02/20242:25:11 PMbuy$33.47$2,627.840.013761.080.01273
0x029...9d62
0x65...924b
10/02/20242:24:27 PMbuy$10.43$2,631.430.0042851.080.003965
0xB63...132E
0x58...2bbe