WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,023.01
Presyo
1.13 WETH
TVL
$1,946.39
MKT CAP
$127M
5m
0%
1h
-0.17%
4h
0.09%
24h
0.20%
Ibahagi
TXNS
161
Mga Bumili
86
Mga Nagbenta
75
Dami
2K
Telegram price alerts
Pares:
0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.7059
Pinagsama WETH:
$0.2908

cbETH/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng cbETH token sa DEX SwapBased V3 ay $2,023.01. Ang presyo ng cbETH ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $1,981.14. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $126,969,453.68. Ang kontrata ng liquidity pool ay 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d na may kabuuang halaga na naka-lock (TVL) na $1,946.40. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d ay $1,946.40.

Ang kabuuang transaksyon ng cbETH/WETH ay 161 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 75 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,981.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,023.01 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20266:45:55 AMbuy$17.51$2,023.010.0098291.130.008659
0xd9c...341a
0x6c...5d3b
07/14/20266:30:47 AMsell$67.24$2,024.730.037691.130.0332
0xAF2...3812
0x45...1c3a
07/14/20266:18:19 AMsell$2.29$2,025.070.0012871.130.001134
0x54E...bC75
0x72...b635
07/14/20265:59:01 AMbuy$3.44$2,026.50.0019291.130.001699
0x56c...8a8B
0xca...fca4
07/14/20265:35:39 AMsell$8.92$2,030.040.0049871.130.004394
0xA3a...9762
0x25...a564
07/14/20265:19:17 AMsell$6.24$2,028.50.0034961.130.003079
0xd7e...B149
0x1e...50e9
07/14/20265:14:53 AMsell$1.11$2,030.250.00062541.130.0005509
0x591...79Ca
0x48...340f
07/14/20265:10:19 AMbuy$37.66$2,031.530.021041.130.01853
0xd9c...341a
0x76...b30d
07/14/20265:08:53 AMsell$37.96$2,031.170.021211.130.01869
0xd9c...341a
0xfd...950f
07/14/20265:06:41 AMsell$20.29$2,025.650.011371.130.01001
0x9D4...e5de
0x2f...de1f
07/14/20265:00:39 AMsell$1.82$2,024.450.0010211.130.0009
0x3d5...6547
0xec...200b
07/14/20265:00:09 AMbuy$27.72$2,025.680.015531.130.01368
0xd9c...341a
0x74...dea9
07/14/20264:58:59 AMsell$17.85$2,025.370.011.130.008814
0xb9B...b84e
0x91...d1f2
07/14/20264:45:29 AMbuy$11.01$2,025.940.0061731.130.005437
0xd9c...341a
0x06...4817
07/14/20264:24:01 AMsell$1.27$2,026.330.00071351.130.0006285
0x6b6...46ff
0x46...0e89
07/14/20264:06:25 AMbuy$3.31$2,026.530.0018571.130.001636
0x3E9...5B59
0x99...a8f1
07/14/20263:43:43 AMbuy$0.05335$2,019.020.000031.130.00002642
0xd21...0F60
0xac...43e7
07/14/20263:38:15 AMsell$37.69$2,020.480.021171.130.01865
0x447...e1FC
0xa9...7cec
07/14/20263:04:01 AMbuy$18.34$2,020.670.01031.130.009076
0xd9c...341a
0x72...dfb3
07/14/20263:03:25 AMbuy$23.05$2,021.710.012941.130.0114
0xae3...1c5A
0xbd...fc16