- WhatToFarm
- Base
- SwapBased V3
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 3.7
- Pinagsama WETH:
- $0.08369
cbETH/WETH price stats sa Base
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng cbETH token sa DEX SwapBased V3 ay $5,130.91. Ang presyo ng cbETH ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $2,681.98. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $127,295,948.97. Ang kontrata ng liquidity pool ay 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d na may kabuuang halaga na naka-lock (TVL) na $780.43. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d ay $780.43.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 192 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $2,681.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 10:19 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $5,130.91 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 8:53:07 AM | sell | $17.65 | $5,130.91 | 0.003785 | 1.1 | 0.003439 | 0xf1...2309 | |
| 09/14/2025 | 8:46:23 AM | sell | $1.39 | $5,136.67 | 0.0002984 | 1.1 | 0.0002711 | 0xa4...3949 | |
| 09/14/2025 | 8:36:55 AM | buy | $16.03 | $5,134.65 | 0.003436 | 1.1 | 0.003122 | 0x88...e290 | |
| 09/14/2025 | 8:23:37 AM | sell | $26.41 | $5,127.68 | 0.005668 | 1.1 | 0.005151 | 0xcc...fd74 | |
| 09/14/2025 | 8:21:13 AM | buy | $30.88 | $5,126.01 | 0.006631 | 1.1 | 0.006025 | 0x50...7ac4 | |
| 09/14/2025 | 8:21:07 AM | sell | $34.23 | $5,125.68 | 0.00735 | 1.1 | 0.006678 | 0xe5...9122 | |
| 09/14/2025 | 8:17:35 AM | buy | $20.12 | $5,126.45 | 0.00432 | 1.1 | 0.003925 | 0xf0...cf4c | |
| 09/14/2025 | 7:58:03 AM | buy | $7.29 | $5,124.54 | 0.001566 | 1.1 | 0.001423 | 0x08...338f | |
| 09/14/2025 | 7:55:11 AM | sell | $21.63 | $5,121.79 | 0.004649 | 1.1 | 0.004225 | 0x70...3a37 | |
| 09/14/2025 | 7:54:09 AM | sell | $8.54 | $5,120.36 | 0.001836 | 1.1 | 0.001668 | 0xad...982d | |
| 09/14/2025 | 7:48:31 AM | buy | $30.86 | $5,123.02 | 0.006632 | 1.1 | 0.006025 | 0xb6...11b7 | |
| 09/14/2025 | 7:42:21 AM | sell | $18.08 | $5,132.51 | 0.003877 | 1.1 | 0.003523 | 0x92...3491 | |
| 09/14/2025 | 7:42:11 AM | sell | $4.74 | $5,133.23 | 0.001018 | 1.1 | 0.0009252 | 0x61...48b6 | |
| 09/14/2025 | 7:41:31 AM | buy | $23.44 | $5,134.57 | 0.005025 | 1.1 | 0.004566 | 0x7e...3586 | |
| 09/14/2025 | 7:38:15 AM | sell | $8.52 | $5,134.6 | 0.001826 | 1.1 | 0.001659 | 0x3a...040a | |
| 09/14/2025 | 7:21:13 AM | sell | $14.75 | $5,130.39 | 0.003166 | 1.1 | 0.002876 | 0x32...f199 | |
| 09/14/2025 | 7:10:13 AM | buy | $33.5 | $5,131.9 | 0.007185 | 1.1 | 0.006529 | 0x53...89a3 | |
| 09/14/2025 | 7:09:59 AM | sell | $25.63 | $5,131.31 | 0.005497 | 1.1 | 0.004995 | 0x4d...b3a5 | |
| 09/14/2025 | 6:31:29 AM | sell | $1.38 | $5,139.94 | 0.0002969 | 1.1 | 0.0002698 | 0x85...15c9 | |
| 09/14/2025 | 6:30:53 AM | buy | $20.79 | $5,139.91 | 0.004453 | 1.1 | 0.004046 | 0xa3...2844 |