- WhatToFarm
- Base
- SwapBased V3
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 0.002066
- Pinagsama WETH:
- $2.05
cbETH/WETH price stats sa Base
Noong Enero 5, 2026, ang kasalukuyang presyo ng cbETH token sa DEX SwapBased V3 ay $3,333.35. Ang presyo ng cbETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $55,710,163.38. Ang kontrata ng liquidity pool ay 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d na may kabuuang halaga na naka-lock (TVL) na $6,148.67. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d ay $6,148.67.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.11, na naitala noong 12:58 PM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,333.35 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:44:57 PM | buy | $0.077532 | $3,333.35 | 0.0102522 | 1.11 | 0.0102259 | 0xe4...fd26 | |
| 12/26/2025 | 1:54:49 AM | buy | $0.0005809 | $3,258.18 | 0.06199 | 1.11 | 0.061782 | 0xb8...1526 | |
| 12/24/2025 | 2:21:33 PM | buy | $0.001076 | $3,271.29 | 0.063673 | 1.11 | 0.06329 | 0x68...c654 | |
| 12/24/2025 | 5:46:05 AM | buy | $0.01132 | $3,265.16 | 0.053873 | 1.11 | 0.053469 | 0xd1...7295 | |
| 12/24/2025 | 1:45:15 AM | buy | $0.3117 | $3,308.85 | 0.0001051 | 1.11 | 0.00009422 | 0x97...d8bd | |
| 12/23/2025 | 7:08:09 PM | buy | $6.84 | $3,292.61 | 0.00232 | 1.11 | 0.002078 | 0x27...319a | |
| 12/23/2025 | 7:08:07 PM | sell | $7.14 | $3,292.35 | 0.00242 | 1.11 | 0.002168 | 0x6a...c2ee | |
| 12/23/2025 | 5:14:41 PM | buy | $462.27 | $3,291.2 | 0.1567 | 1.11 | 0.1404 | 0x40...1843 | |
| 12/23/2025 | 5:13:03 PM | buy | $66.25 | $3,292.32 | 0.02246 | 1.11 | 0.02012 | 0x50...7b3d | |
| 12/23/2025 | 5:11:41 PM | sell | $12.88 | $3,297.27 | 0.004362 | 1.11 | 0.003908 | 0xd7...593b | |
| 12/23/2025 | 5:11:19 PM | buy | $14.64 | $3,297.54 | 0.004957 | 1.11 | 0.004441 | 0x01...9b5f | |
| 12/23/2025 | 5:10:15 PM | buy | $2.12 | $3,298.95 | 0.000718 | 1.11 | 0.0006433 | 0xf8...09bd | |
| 12/23/2025 | 5:10:13 PM | buy | $38.85 | $3,298.93 | 0.01314 | 1.11 | 0.01177 | 0x49...f8ad | |
| 12/23/2025 | 5:09:25 PM | buy | $12.91 | $3,305.34 | 0.004362 | 1.11 | 0.003908 | 0x3e...8fcb | |
| 12/23/2025 | 5:07:25 PM | buy | $7.63 | $3,304.23 | 0.002577 | 1.11 | 0.002309 | 0xdf...a3fe | |
| 12/23/2025 | 5:06:47 PM | buy | $10.22 | $3,303.53 | 0.003453 | 1.11 | 0.003094 | 0x46...f4e2 | |
| 12/23/2025 | 5:05:07 PM | buy | $1.9 | $3,302.61 | 0.0006423 | 1.11 | 0.0005755 | 0x5a...cca2 | |
| 12/23/2025 | 5:03:53 PM | sell | $8.82 | $3,297.43 | 0.002987 | 1.11 | 0.002676 | 0x56...adae | |
| 12/23/2025 | 5:03:51 PM | sell | $109.7 | $3,297.5 | 0.03712 | 1.11 | 0.03326 | 0x91...0d6a | |
| 12/23/2025 | 5:03:25 PM | buy | $39.42 | $3,298 | 0.01334 | 1.11 | 0.01195 | 0x3d...46ce |