WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,952.55
Presyo
1.13 WETH
TVL
$783.6
MKT CAP
$93.3M
5m
0%
1h
0.77%
4h
0.93%
24h
1.86%
Ibahagi
TXNS
100
Mga Bumili
49
Mga Nagbenta
51
Dami
888
Telegram price alerts
Pares:
0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.09271
Pinagsama WETH:
$0.3497

cbETH/WETH price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng cbETH token sa DEX SwapBased V3 ay $1,952.55. Ang presyo ng cbETH ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $888.08. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $93,294,698.21. Ang kontrata ng liquidity pool ay 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d na may kabuuang halaga na naka-lock (TVL) na $783.61. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d ay $783.61.

Ang kabuuang transaksyon ng cbETH/WETH ay 100 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 51 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $888.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,952.55 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20265:24:59 AMbuy$8.54$1,952.550.0049611.130.004378
0xdc9...904a
0xaf...4d72
06/20/20265:16:55 AMbuy$19.5$1,956.130.011291.130.009968
0xB8A...173E
0xa2...3b06
06/20/20265:11:31 AMsell$30.13$1,956.160.017451.130.0154
0x473...3C04
0x63...1c05
06/20/20265:11:27 AMsell$1.21$1,955.620.00070531.130.0006224
0xae3...1c5A
0xa8...e93e
06/20/20265:07:31 AMsell$3.65$1,944.260.0021291.130.001879
0xB71...D2c3
0xc0...54f1
06/20/20264:29:59 AMsell$13.08$1,939.630.0076431.130.006744
0xc1e...9937
0x62...c169
06/20/20264:26:15 AMsell$18.56$1,938.590.010851.130.009576
0x597...3A32
0x52...6b30
06/20/20264:25:27 AMsell$3.79$1,937.670.0022181.130.001957
0x021...4D53
0x12...f9d3
06/20/20263:49:31 AMbuy$0.7281$1,934.380.00042661.130.0003764
0x892...F2FC
0xa5...1e6e
06/20/20263:47:03 AMsell$6.06$1,933.890.0035511.130.003133
0x1f1...6709
0xe0...5199
06/20/20263:43:51 AMsell$2.07$1,935.140.0012151.130.001072
0x6f6...f5D7
0x59...0a87
06/20/20263:31:53 AMbuy$11.03$1,933.520.0064671.130.005705
0x28a...60a1
0x65...078a
06/20/20263:30:53 AMbuy$3.92$1,933.450.00231.130.002029
0x87F...03c4
0xb2...6e66
06/20/20263:28:21 AMbuy$11.93$1,932.860.0071.130.006176
0x0aB...52E8
0xfc...6d77
06/20/20263:26:23 AMbuy$5.11$1,933.650.0031.130.002647
0x805...f2Eb
0xc5...1a07
06/20/20263:25:15 AMbuy$0.4407$1,934.540.00025811.130.0002278
0xd98...305d
0x12...394d
06/20/20262:54:11 AMsell$18.87$1,932.20.011071.130.009768
0x783...bfE2
0xfc...37c7
06/20/20262:47:11 AMbuy$8.86$1,933.170.0051951.130.004584
0xbE2...20Fd
0x71...efc1
06/20/20262:42:37 AMbuy$5.11$1,931.520.0031.130.002646
0x3dE...35bA
0x9a...b9d4
06/20/20262:32:07 AMsell$11.98$1,932.340.007031.130.006203
0x042...7ee8
0xc7...b347