WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,563.22
Presyo
1.08 WETH
TVL
$167,764.66
MKT CAP
$143.9M
5m
-0.06%
1h
-0.64%
4h
-2.68%
24h
-2.88%
Ibahagi
TXNS
1K
Mga Bumili
535
Mga Nagbenta
849
Dami
1M
Telegram price alerts
Pares:
0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
19.26
Pinagsama WETH:
$30.14

cbETH/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng cbETH token sa DEX SwapBased ay $3,563.22. Ang presyo ng cbETH ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1384 trades na may dami ng kalakalan na $1,330,360.28. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $143,891,581.62. Ang kontrata ng liquidity pool ay 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d na may kabuuang halaga na naka-lock (TVL) na $167,764.66. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d ay $167,764.66.

Ang kabuuang transaksyon ng cbETH/WETH ay 1384 sa nakaraang 24 na oras, kung saan 535 ang mga buy transactions, at 849 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,330,360.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,563.22 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:44:37 PMbuy$42.24$3,563.220.012841.080.01185
0x3E9...5B59
0x79...116e
12/22/20243:44:19 PMsell$870.89$3,564.550.26461.080.2443
0x7E0...d7A5
0xdb...8038
12/22/20243:42:29 PMbuy$50.98$3,566.830.015481.080.01429
0xb27...9Bbc
0xec...7c1e
12/22/20243:40:29 PMbuy$295.27$3,567.660.089671.080.08276
0xF85...bBDF
0xa4...43c4
12/22/20243:40:15 PMbuy$135.8$3,562.480.04131.080.03812
0x249...F7dB
0xc5...1f7e
12/22/20243:40:03 PMbuy$246.91$3,563.370.075071.080.06929
0x5a2...d261
0xce...15a6
12/22/20243:39:01 PMsell$2,267.8$3,565.030.68911.080.6361
0x7E0...d7A5
0x9d...bd28
12/22/20243:38:31 PMbuy$201.7$3,565.470.061291.080.05657
0x1b7...98eC
0x2f...e1b8
12/22/20243:36:11 PMbuy$1,403.99$3,567.140.42641.080.3935
0x538...431F
0x11...71a4
12/22/20243:36:09 PMsell$1,031.38$3,566.830.31321.080.2891
0x7E0...d7A5
0xee...ff9a
12/22/20243:35:59 PMbuy$149.2$3,567.180.045311.080.04182
0x152...3146
0x3f...ca36
12/22/20243:35:15 PMbuy$65.81$3,569.730.019971.080.01843
0x249...F7dB
0xc2...e0c5
12/22/20243:35:11 PMbuy$70.1$3,569.720.021271.080.01963
0x056...05F4
0x71...5396
12/22/20243:34:27 PMbuy$105.12$3,570.570.031891.080.02944
0x152...3146
0xa5...a9e8
12/22/20243:33:31 PMbuy$46.15$3,571.810.0141.080.01292
0x622...27de
0x7a...bb68
12/22/20243:33:09 PMsell$1,341.85$3,576.180.40651.080.3752
0x7E0...d7A5
0x42...cc60
12/22/20243:32:39 PMbuy$56.86$3,576.150.017231.080.0159
0xD18...045f
0xeb...5db7
12/22/20243:32:33 PMbuy$61.13$3,576.140.018521.080.01709
0x152...3146
0xa9...2136
12/22/20243:31:49 PMbuy$63.48$3,573.250.019241.080.01776
0x152...3146
0x10...6faa
12/22/20243:31:31 PMbuy$77.95$3,573.240.023631.080.02181
0x17D...bea2
0x2a...52c5