WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,780.29
Presyo
1.13 WETH
TVL
$2,563.78
MKT CAP
$218.8M
5m
0%
1h
0%
4h
0%
24h
2.51%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
147
Telegram price alerts
Pares:
0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.002142
Pinagsama WETH:
$1.04

cbETH/WETH price stats sa Base

Noong Agosto 23, 2026, ang kasalukuyang presyo ng cbETH token sa DEX SwapBased V3 ay $2,780.29. Ang presyo ng cbETH ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $147.03. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $218,803,518.29. Ang kontrata ng liquidity pool ay 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d na may kabuuang halaga na naka-lock (TVL) na $2,563.79. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d ay $2,563.79.

Ang kabuuang transaksyon ng cbETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $147.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,780.29 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20263:40:37 PMbuy$1.07$2,780.290.0004391.130.0003859
0x9D4...e5de
0x0b...59a0
08/23/20263:09:09 PMbuy$2.22$2,773.210.00091111.130.0008008
0xb2f...431E
0x99...a2a7
08/23/20263:08:01 PMbuy$2.12$2,776.450.00087141.130.0007659
0x6c9...79f1
0x46...a97e
08/23/20262:54:25 PMsell$6.23$2,778.380.0025531.130.002244
0x68F...42fc
0x22...5c3e
08/23/20267:14:15 AMbuy$3.2$2,724.110.0013371.130.001175
0x367...1278
0x2e...ef40
08/23/20266:34:21 AMbuy$17.23$2,722.820.00721.130.006328
0x7c9...ae73
0x6d...b058
08/23/20266:20:03 AMbuy$28.66$2,717.550.0121.130.01054
0x4AF...A175
0x45...f848
08/23/20266:19:15 AMbuy$18.77$2,713.70.0078691.130.006917
0x84A...9558
0x62...2b7f
08/23/20266:15:51 AMsell$67.5$2,712.10.028311.130.02489
0x30f...A7bC
0xb6...6e27
08/22/20264:30:23 AMbuy$1.3$2,867.940.00051911.130.0004563
0x367...1278
0xea...4c37
08/22/20261:30:17 AMbuy$1.87$2,860.790.0007441.130.0006539
0xdb0...493e
0xb4...5189
08/21/202610:35:13 PMbuy$1.5$2,8730.00059721.130.0005249
0x367...1278
0x4b...264d
08/21/20269:24:15 PMsell$2.76$2,812.960.0011181.130.0009829
0x3FD...D882
0xaf...ffb6
08/21/20262:25:11 PMbuy$3.28$2,709.320.001381.130.001213
0xe19...0ce1
0x58...1968
08/21/202612:39:55 PMbuy$7.64$2,717.390.0031991.130.002812
0x682...e422
0x64...7e46
08/21/202612:35:13 PMbuy$14.92$2,704.630.006281.130.00552
0x364...f0C2
0x4c...62cb
08/21/202612:33:39 PMbuy$4.31$2,701.40.0018161.130.001596
0x201...90eb
0x63...d735
08/21/202612:04:29 PMsell$23.11$2,694.910.0097591.130.008578
0x2B4...3F5b
0x40...8654
08/21/202611:50:01 AMsell$8.69$2,694.470.003671.130.003226
0x3B0...D006
0x1e...141b
08/20/202610:23:01 PMbuy$2.98$2,630.580.0012891.130.001133
0x433...be70
0x6f...864e