- WhatToFarm
- Base
- SwapBased V3
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 0.9954
- Pinagsama WETH:
- $3.08
cbETH/WETH price stats sa Base
Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng cbETH token sa DEX SwapBased V3 ay $3,040.44. Ang presyo ng cbETH ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1584 trades na may dami ng kalakalan na $200,943.52. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $61,975,202.75. Ang kontrata ng liquidity pool ay 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d na may kabuuang halaga na naka-lock (TVL) na $11,516.46. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xC5866F9D5e051c0D1a377c9494bEA1a90E4fDF7d ay $11,516.46.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 1584 sa nakaraang 24 na oras, kung saan 839 ang mga buy transactions, at 745 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $200,943.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 6:29 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,040.44 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:27:03 AM | buy | $0.00545 | $3,040.44 | 0.05198 | 1.1 | 0.051792 | 0xc0...6a16 | |
| 11/22/2025 | 6:26:49 AM | buy | $8.84 | $3,040.22 | 0.003212 | 1.1 | 0.002908 | 0xed...8d02 | |
| 11/22/2025 | 6:24:55 AM | buy | $9.07 | $3,037.12 | 0.003301 | 1.1 | 0.002988 | 0xc5...5695 | |
| 11/22/2025 | 6:23:33 AM | buy | $45.1 | $3,038.04 | 0.01639 | 1.1 | 0.01484 | 0x2d...2d1f | |
| 11/22/2025 | 6:23:35 AM | buy | $45.01 | $3,038.06 | 0.01636 | 1.1 | 0.01481 | 0xf1...f64d | |
| 11/22/2025 | 6:23:23 AM | sell | $54.44 | $3,037.8 | 0.01979 | 1.1 | 0.01792 | 0x0e...6b3e | |
| 11/22/2025 | 6:23:17 AM | sell | $73.47 | $3,037.83 | 0.02671 | 1.1 | 0.02418 | 0xcb...a026 | |
| 11/22/2025 | 6:23:13 AM | buy | $1.73 | $3,038.1 | 0.0006306 | 1.1 | 0.0005708 | 0x2c...20cf | |
| 11/22/2025 | 6:23:13 AM | sell | $13.22 | $3,037.86 | 0.00481 | 1.1 | 0.004354 | 0x1d...9c80 | |
| 11/22/2025 | 6:23:01 AM | sell | $31.17 | $3,037.87 | 0.01133 | 1.1 | 0.01026 | 0xf5...d260 | |
| 11/22/2025 | 6:22:51 AM | sell | $22.97 | $3,037.88 | 0.008354 | 1.1 | 0.007563 | 0x71...baf4 | |
| 11/22/2025 | 6:21:59 AM | sell | $43.67 | $3,035.1 | 0.01589 | 1.1 | 0.01439 | 0x2f...766e | |
| 11/22/2025 | 6:21:07 AM | sell | $9.3 | $3,032.21 | 0.00339 | 1.1 | 0.003069 | 0xc4...f956 | |
| 11/22/2025 | 6:19:51 AM | buy | $9.29 | $3,029.12 | 0.00339 | 1.1 | 0.003069 | 0x25...2d5d | |
| 11/22/2025 | 6:19:35 AM | buy | $14.24 | $3,029.11 | 0.005195 | 1.1 | 0.004703 | 0xbe...4354 | |
| 11/22/2025 | 6:17:57 AM | buy | $1.84 | $3,031.43 | 0.0006737 | 1.1 | 0.0006099 | 0x31...392a | |
| 11/22/2025 | 6:16:13 AM | sell | $389.46 | $3,029.82 | 0.1419 | 1.1 | 0.1285 | 0xbd...cff0 | |
| 11/22/2025 | 6:15:55 AM | buy | $76.68 | $3,025.47 | 0.028 | 1.1 | 0.02534 | 0xee...142a | |
| 11/22/2025 | 6:15:27 AM | buy | $33.48 | $3,025.44 | 0.01222 | 1.1 | 0.01106 | 0x1a...d531 | |
| 11/22/2025 | 6:15:09 AM | buy | $154.55 | $3,028.86 | 0.05636 | 1.1 | 0.05102 | 0x1e...4dad |