WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,690.23
Presyo
1.08 WETH
TVL
$40,275.88
MKT CAP
$62.7M
5m
0%
1h
0%
4h
-0.09%
24h
-5.66%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.4171
Pinagsama WETH:
$15.72

cbETH/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng cbETH token sa DEX SwapBased ay $2,690.23. Ang presyo ng cbETH ay pababa -5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $19.67. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $62,709,023.67. Ang kontrata ng liquidity pool ay 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 na may kabuuang halaga na naka-lock (TVL) na $40,275.89. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 ay $40,275.89.

Ang kabuuang transaksyon ng cbETH/WETH ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $19.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,690.23 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20246:49:27 AMbuy$0.3257$2,690.230.00013081.080.000121
0x888...9b0e
0x07...70ef
10/02/20245:49:25 AMbuy$0.6414$2,678.890.00025871.080.0002394
0x888...9b0e
0xdb...e329
10/02/20245:39:57 AMbuy$0.2115$2,678.420.000085351.080.00007899
0x888...9b0e
0x66...15c1
10/02/20245:12:19 AMbuy$0.9471$2,687.820.00038061.080.0003523
0x888...9b0e
0xea...19d4
10/02/20245:03:47 AMbuy$0.06889$2,689.490.000027671.080.00002561
0x888...9b0e
0xca...3564
10/02/20244:57:33 AMbuy$0.007897$2,686.420.0531751.080.052939
0x888...9b0e
0xd3...7c01
10/02/20243:29:27 AMbuy$0.4348$2,686.910.00017481.080.0001618
0xe72...a526
0x18...b28a
10/02/20243:16:01 AMsell$0.2548$2,692.690.00010221.080.00009463
0xd38...c494
0xe7...bc8d
10/01/20249:44:35 PMbuy$0.3583$2,664.220.00014531.080.0001344
0x8c8...48b2
0x8b...b099
10/01/20248:35:19 PMsell$2.31$2,634.230.00094891.080.0008782
0xD7e...f293
0xa6...5b86
10/01/20247:34:41 PMbuy$2.86$2,698.50.0011461.080.001061
0xAA9...0351
0xae...9034
10/01/20242:51:27 PMbuy$4.4$2,752.50.001731.080.001601
0xB63...132E
0xcd...18e8
10/01/20242:45:43 PMsell$2.84$2,773.680.0011071.080.001025
0x62E...6B61
0x45...950f
10/01/20241:54:41 PMbuy$2.08$2,781.60.00081021.080.0007495
0xAE1...0B8F
0xa7...f0d4
10/01/20241:35:07 PMbuy$1.7$2,808.850.00065731.080.0006083
0xd05...54bF
0xa2...283b
10/01/202410:57:45 AMbuy$0.1954$2,851.640.000074061.080.00006855
0x888...9b0e
0x3f...f1bf
10/01/20246:36:45 AMbuy$0.03972$2,859.020.000015011.080.00001389
0x888...9b0e
0x1f...c8f5
10/01/20244:56:37 AMsell$1.12$2,856.80.00042541.080.0003938
0x8f9...eB3F
0x22...0227
10/01/20244:34:51 AMsell$0.6909$2,847.980.00026211.080.0002426
0x97D...140a
0xf7...d695
10/01/20244:10:03 AMbuy$1.34$2,841.530.00051331.080.000475
0x361...c2Ec
0xab...79d8