WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,271.18
Presyo
1.1 WETH
TVL
$1,663.52
MKT CAP
$98.2M
5m
0%
1h
3.94%
4h
3.94%
24h
-10.76%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
147
Telegram price alerts
Pares:
0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.2055
Pinagsama WETH:
$0.2025

cbETH/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng cbETH token sa DEX SwapBased ay $4,271.18. Ang presyo ng cbETH ay pababa -10.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $146.90. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $98,248,075.62. Ang kontrata ng liquidity pool ay 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 na may kabuuang halaga na naka-lock (TVL) na $1,663.52. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 ay $1,663.52.

Ang kabuuang transaksyon ng cbETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $146.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,271.18 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:37:09 PMsell$15.9$4,271.180.0040981.10.003723
0x5Ac...37F0
0x3a...b34b
10/10/202510:37:07 PMbuy$17.62$4,267.190.0045461.10.004131
0xceD...Ce06
0xaa...8a4d
10/10/202510:31:31 PMbuy$0.7304$4,259.230.00018821.090.0001714
0xF50...ee1D
0xe1...2eaf
10/10/202510:30:23 PMbuy$1.92$4,249.060.00049611.090.0004521
0xF50...ee1D
0x97...048a
10/10/202510:18:03 PMsell$4.4$4,285.180.0011281.090.001028
0x163...D1Ed
0x8c...600a
10/10/202510:15:29 PMsell$4.33$4,290.280.0011091.090.001009
0x809...B0cc
0xc3...4b2a
10/10/202510:12:31 PMbuy$10.41$4,294.340.0026621.090.002425
0x498...28AB
0xf1...25ae
10/10/20259:58:09 PMbuy$8.84$4,299.160.0022521.090.002057
0xC88...a91a
0xc0...49bf
10/10/20259:56:29 PMbuy$4.96$4,276.210.0012691.090.001162
0x9EF...9ed8
0xdf...02a3
10/10/20259:43:31 PMbuy$24.66$4,067.490.0065941.080.006064
0xA34...2Dd4
0x48...2d7f
10/10/20259:43:13 PMsell$19.28$4,063.210.0051561.080.004746
0x83e...9aE8
0x88...522f
10/10/20259:42:03 PMsell$18.33$4,090.640.0048981.090.004482
0xbAb...8Fc6
0x08...f3ba
10/10/20259:41:51 PMsell$15.38$4,109.10.0041131.090.003743
0xbAb...8Fc6
0x2e...1241
10/10/202511:54:53 AMsell$0.07587$4,785.980.000017461.10.00001585
0x35F...d87b
0x57...70d0
10/09/20257:08:09 AMsell$0.245$4,879.080.000055321.10.00005023
0x0F1...e583
0x41...fbce
10/07/20258:07:39 PMsell$0.3473$4,960.520.000077121.10.00007001
0x0F1...e583
0xaa...6674
10/06/20252:26:15 PMsell$0.09462$5,114.330.000020381.10.0000185
0x098...68e9
0x2d...de56
10/05/202511:55:03 AMsell$0.2135$5,015.860.00004691.10.00004258
0xF0d...DD47
0xd9...0736
10/03/20254:34:09 PMsell$0.00002455$5,027.090.085381.10.084884
0x048...342e
0x65...882b
10/02/202511:26:01 PMsell$0.06895$4,923.540.000015421.10.000014
0x275...5B66
0x5e...323a