WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,367.17
Presyo
1.08 WETH
TVL
$1,408.64
MKT CAP
$113M
5m
0%
1h
0%
4h
-1.69%
24h
-3.09%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
26
Telegram price alerts
Pares:
0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.2229
Pinagsama WETH:
$0.2121

cbETH/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng cbETH token sa DEX SwapBased ay $3,367.17. Ang presyo ng cbETH ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $26.26. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $113,029,180.71. Ang kontrata ng liquidity pool ay 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 na may kabuuang halaga na naka-lock (TVL) na $1,408.65. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 ay $1,408.65.

Ang kabuuang transaksyon ng cbETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $26.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,367.17 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20248:49:57 PMsell$0.7839$3,367.170.00025251.080.0002328
0x1f0...6c44
0x8e...fa72
11/14/20245:24:29 PMbuy$0.6496$3,408.810.00020671.080.0001905
0x944...F890
0xda...973e
11/14/20245:03:03 PMsell$1.34$3,425.090.0004251.080.0003917
0x89E...d9Ad
0x44...b562
11/14/20244:07:51 PMsell$0.9315$3,358.850.00030091.080.0002773
0x45B...682d
0xdb...be97
11/14/20241:09:59 PMsell$6.11$3,468.790.0019161.080.001764
0x681...0cA2
0xed...8ef4
11/14/202412:54:07 PMbuy$6.37$3,458.50.0020011.080.001842
0x637...8aC6
0xc8...5c54
11/14/202412:53:51 PMbuy$5.87$3,452.790.0018441.080.0017
0x9e9...541c
0x23...69df
11/14/202411:56:05 AMsell$0.6242$3,4550.00019571.080.0001806
0x3c9...A15b
0x1f...8716
11/14/202410:06:05 AMsell$0.7884$3,481.130.00024541.080.0002264
0x6e2...c86a
0xd3...3d23
11/14/20247:41:07 AMbuy$0.9312$3,476.180.00029031.080.0002678
0xd65...a6DE
0x14...cbf9
11/14/20242:07:19 AMbuy$0.9768$3,499.870.00030241.080.0002791
0xb5C...D4b7
0x5d...4e2c
11/14/20241:55:25 AMsell$0.8679$3,474.40.00027061.080.0002498
0x121...7dF6
0x4b...cc1f
11/13/20242:32:17 PMsell$0.03497$3,528.390.000010741.080.059911
0xD8b...67E5
0x2a...9463
11/13/20241:44:53 PMbuy$0.8621$3,489.450.00026771.080.000247
0x737...1165
0x3c...b286
11/13/20241:38:29 PMbuy$0.9716$3,457.360.00030441.080.000281
0xF8F...BA2a
0x2e...6244
11/13/202410:35:11 AMsell$0.9333$3,422.130.00029541.080.0002727
0x824...82A7
0x7d...1f26
11/13/20247:11:41 AMsell$1.34$3,408.10.00042731.080.0003943
0x8E4...f44b
0xc9...bc45
11/13/20246:02:25 AMbuy$1.18$3,406.820.00037741.080.0003482
0x2Fc...564f
0x1b...7543
11/13/20245:58:15 AMbuy$0.01945$3,401.890.0561951.080.055717
0x888...9b0e
0x61...b3d8
11/12/20249:47:47 PMsell$1.64$3,561.210.0005021.080.0004633
0xe4A...bb3b
0xde...947b