WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,628.14
Presyo
1.08 WETH
TVL
$1,519.35
MKT CAP
$147.1M
5m
0%
1h
-0.49%
4h
-0.78%
24h
-1.13%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.2244
Pinagsama WETH:
$0.2105

cbETH/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng cbETH token sa DEX SwapBased ay $3,628.14. Ang presyo ng cbETH ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.75. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $147,109,813.88. Ang kontrata ng liquidity pool ay 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 na may kabuuang halaga na naka-lock (TVL) na $1,519.35. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 ay $1,519.35.

Ang kabuuang transaksyon ng cbETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $14.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,628.14 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:12:21 PMbuy$0.7994$3,628.140.00023861.080.0002203
0xBc8...5279
0x83...f16d
12/22/20241:51:17 PMbuy$3.34$3,645.890.00099181.080.0009161
0xf07...A3Ba
0xda...5025
12/22/202412:19:35 PMsell$2.05$3,656.770.00060771.080.0005615
0xb85...658E
0x9c...0470
12/22/20249:03:27 AMsell$0.1867$3,632.280.000055641.080.0000514
0xeCB...c315
0xcb...cea2
12/22/20245:23:19 AMsell$0.03327$3,578.610.000010061.080.059298
0x7E0...d7A5
0xf0...919f
12/22/20244:30:51 AMbuy$1.72$3,623.590.00051471.080.0004754
0x7E0...d7A5
0xf7...1fa6
12/21/202411:57:43 PMsell$1.33$3,615.620.00039991.080.0003695
0x6dD...a724
0x7b...8577
12/21/202411:14:35 PMbuy$1.22$3,586.620.00037111.080.0003429
0x293...7Fc0
0xa2...1fc2
12/21/20246:48:29 PMbuy$0.872$3,632.210.00025981.080.0002401
0xCA2...E264
0xdd...f57c
12/21/20244:28:43 PMbuy$0.6788$3,672.380.00021.080.0001848
0xDa7...2f09
0x54...fef4
12/21/20243:08:03 PMsell$2.49$3,669.710.00073571.080.00068
0xF2f...a91F
0x87...01bf
12/21/202411:20:53 AMbuy$0.8097$3,745.850.0002341.080.0002161
0xEA2...dD31
0xe5...5f2e
12/21/202412:54:33 AMbuy$2.15$3,736.10.0006231.080.0005757
0xCcF...1C94
0x55...4dbe
12/21/202412:50:45 AMsell$3.93$3,742.040.0011381.080.001052
0x082...3714
0xf7...4103
12/21/202412:50:35 AMsell$2.94$3,745.250.00085221.080.0007869
0x8a8...6Fd3
0xc4...e997
12/21/202412:38:53 AMsell$1.5$3,746.50.0004341.080.0004005
0x080...35fA
0x7e...2e0e
12/20/20248:08:23 PMbuy$5.02$3,759.410.0014491.080.001337
0x152...3146
0x3f...d15b
12/20/20248:04:35 PMbuy$4.46$3,7580.0012851.080.001187
0xD54...11F6
0x41...c16c
12/20/20248:04:01 PMsell$12.12$3,761.780.0034891.080.003222
0xB0b...cd13
0x14...b2a2
12/20/20248:03:47 PMsell$9.97$3,770.90.0028721.080.002645
0x0E2...2f4c
0x8d...6802