WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,659.01
Presyo
1.08 WETH
TVL
$1,531.87
MKT CAP
$136.2M
5m
0%
1h
0.76%
4h
3.10%
24h
11.03%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
23
Telegram price alerts
Pares:
0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.2234
Pinagsama WETH:
$0.2115

cbETH/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbETH token sa DEX SwapBased ay $3,659.01. Ang presyo ng cbETH ay pataas 11.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $22.76. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $136,183,719.92. Ang kontrata ng liquidity pool ay 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 na may kabuuang halaga na naka-lock (TVL) na $1,531.87. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 ay $1,531.87.

Ang kabuuang transaksyon ng cbETH/WETH ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $22.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,659.01 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:07:19 PMbuy$4.08$3,659.010.0012091.080.001116
0xf41...0cF2
0xdb...15d9
11/21/20246:42:33 PMsell$1.46$3,633.120.00043561.080.0004021
0x7eE...4aeD
0x39...4928
11/21/20246:35:51 PMbuy$0.6255$3,631.570.00018661.080.0001722
0x7eE...4aeD
0x44...7ef8
11/21/20244:00:37 PMsell$2.74$3,559.990.0008341.080.0007697
0xc01...0439
0x31...273a
11/21/20243:42:41 PMbuy$0.7386$3,549.040.00022561.080.0002081
0x633...4228
0x60...9e56
11/21/20242:26:03 PMsell$0.9603$3,637.640.00028611.080.000264
0xc6C...d3cE
0x3c...61f0
11/21/20241:45:01 PMsell$0.4771$3,628.560.00014251.080.0001315
0xa0F...71ca
0x1e...6904
11/21/202412:50:43 PMsell$0.738$3,591.860.00022271.080.0002054
0x53A...1a92
0xe4...89ae
11/21/202412:38:57 PMsell$0.00002064$3,558.950.086291.080.085801
0x412...0deD
0xf4...e06f
11/21/202411:52:41 AMbuy$2.64$3,411.480.0008391.080.0007739
0xa0F...71ca
0x6f...83fd
11/21/202411:30:11 AMsell$0.9246$3,408.140.0002941.080.0002713
0x5e5...bc05
0x02...1b16
11/21/20249:33:47 AMsell$0.01868$3,400.520.0559571.080.055494
0x7E0...d7A5
0x6d...3426
11/21/20248:51:23 AMsell$0.01903$3,408.80.0560531.080.055583
0xE29...Bf7A
0x28...35c6
11/21/20245:48:55 AMsell$0.01647$3,382.230.0552811.080.054871
0x4bC...0a64
0x9d...e288
11/21/20245:25:43 AMbuy$2.06$3,392.060.00065871.080.0006076
0x785...aa68
0x52...0cc3
11/21/20243:29:05 AMsell$2.54$3,362.020.00081951.080.0007561
0x04b...4Eb0
0x23...7b84
11/21/20242:14:43 AMbuy$1.94$3,325.830.00063541.080.000586
0x05C...4099
0xb2...9ea8
11/20/202410:16:03 PMsell$0.0236$3,350.390.0576361.080.057046
0x6B5...Aa58
0xc1...fceb
11/20/20248:16:21 PMsell$0.3315$3,315.010.00010831.080.0001
0x356...BD16
0x2f...95b4
11/20/20248:16:19 PMsell$0.308$3,315.310.00010071.080.00009291
0x73b...7769
0x5f...e27d