WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,155.27
Presyo
1.1 WETH
TVL
$1,226.79
MKT CAP
$65.5M
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.201
Pinagsama WETH:
$0.2074

cbETH/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng cbETH token sa DEX SwapBased ay $3,155.27. Ang presyo ng cbETH ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.73. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $65,486,605.60. Ang kontrata ng liquidity pool ay 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 na may kabuuang halaga na naka-lock (TVL) na $1,226.79. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 ay $1,226.79.

Ang kabuuang transaksyon ng cbETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $5.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,155.27 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202512:18:07 AMsell$1.18$3,155.270.00041481.10.0003755
0xED0...DDD7
0x6e...2e78
11/20/202511:36:41 PMbuy$2.81$3,151.860.0009851.10.0008917
0xD33...3614
0x7f...00b7
11/20/20258:38:09 PMsell$1.73$3,136.420.00060991.10.0005524
0x1b9...849c
0x54...cf7d
11/19/202511:06:17 PMbuy$0.6714$3,311.570.00022391.10.0002027
0xB1b...ea1A
0x78...7ef6
11/19/202511:05:19 PMbuy$0.3911$3,302.620.00013071.10.0001184
0xD15...2363
0x99...f9ce
11/19/202511:02:25 PMsell$0.8925$3,298.210.00029891.10.0002706
0x87D...b1c9
0x1d...2500
11/19/202511:02:27 PMsell$1.07$3,296.930.00036071.10.0003266
0xe26...539E
0x53...16aa
11/19/20252:15:43 PMsell$0.12$3,377.840.000039261.10.00003554
0xC9A...82EF
0x6e...99be
11/19/20251:54:53 PMbuy$1.51$3,382.030.00049391.10.0004471
0xf99...A133
0x61...e8c7
11/19/20257:34:55 AMsell$0.9201$3,379.10.00030071.10.0002722
0xdc2...4fb3
0x87...b358
11/19/20255:45:21 AMbuy$0.3952$3,307.730.0001321.10.0001194
0xf88...6118
0x33...e602
11/18/20256:42:17 PMsell$0.392$3,485.350.00012421.10.0001124
0xF0a...5D35
0x33...aa53
11/18/202511:35:09 AMsell$0.001282$3,373.190.0641991.10.063801
0x73e...0200
0x61...2cb8
11/17/202511:44:03 PMsell$0.2402$3,334.820.000079591.10.00007204
0x050...2fFb
0xed...151c
11/17/20255:15:51 PMbuy$1.39$3,432.440.00045021.10.0004075
0xC70...C022
0xbf...dc35
11/17/20251:55:17 PMsell$1.85$3,425.710.00059891.10.0005422
0x0B2...CA51
0x56...8052
11/17/20251:37:53 PMbuy$1.84$3,465.650.00058971.10.0005337
0xeF8...30b6
0xf2...bbf9
11/17/20254:18:17 AMbuy$0.5449$3,497.170.0001721.10.0001558
0xF25...dacB
0xaf...bf3a
11/16/20254:18:45 AMsell$0.1794$3,535.720.000056041.10.00005076
0xE18...9d18
0xd9...59cf
11/15/20259:20:45 PMbuy$0.8208$3,514.170.00025781.10.0002335
0xf70...dbEF
0x65...5bfe