WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,635.51
Presyo
1.08 WETH
TVL
$6,146.7
MKT CAP
$61.5M
5m
0%
1h
0%
4h
0%
24h
-3.58%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xA5b63920AB791234eadE3d0C23139E21bc63c2f8
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.16
Pinagsama WETH:
$1.26

cbETH/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng cbETH token sa DEX SwapBased ay $2,635.51. Ang presyo ng cbETH ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.71. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $61,501,424.05. Ang kontrata ng liquidity pool ay 0xA5b63920AB791234eadE3d0C23139E21bc63c2f8 na may kabuuang halaga na naka-lock (TVL) na $6,146.70. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xA5b63920AB791234eadE3d0C23139E21bc63c2f8 ay $6,146.70.

Ang kabuuang transaksyon ng cbETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $5.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,635.51 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20248:34:57 PMsell$0.004$2,635.510.051641.080.051517
0x113...eD59
0xb6...022a
10/01/20246:10:35 PMsell$0.6099$2,720.860.00024231.080.0002241
0x8ae...f533
0xa1...3387
10/01/20246:10:33 PMsell$0.7764$2,719.480.00030881.080.0002855
0x13A...182e
0xa4...6c1c
10/01/20246:06:45 PMbuy$4.31$2,733.240.0017161.080.001578
0xC5C...dE17
0x84...c928
09/30/20245:07:13 PMsell$0.061101$2,808.440.01042331.070.0103923
0xdc5...aeaa
0x23...d6b9
09/29/202411:46:15 PMsell$1.08$2,866.810.00040681.070.0003769
0xEdf...cf36
0x72...6e0f
09/29/20245:04:11 AMsell$0.1442$2,884.070.000053981.070.00005
0x2b3...dECB
0xd4...e016
09/28/202410:11:51 PMsell$0.157$2,881.480.000058841.070.00005448
0x888...9b0e
0x95...8e66
09/28/20249:47:47 PMsell$0.03065$2,881.780.000011481.070.00001063
0x50A...5b3a
0xcc...ad18
09/28/20248:50:39 PMsell$12.77$2,904.150.0047671.080.004397
0x667...C301
0xd9...9a14
09/28/20248:50:37 PMbuy$13.39$2,921.120.0051.090.004585
0x50D...387e
0xbd...15b2
09/28/20248:40:59 AMbuy$0.2674$2,904.20.00011.080.00009208
0x5ED...24d6
0xfc...77b6
09/27/20248:45:55 AMbuy$20.18$2,896.740.007571.080.006968
0x6d8...f3d2
0xc8...c86d
09/27/20248:45:57 AMsell$10.69$2,887.550.004011.080.003703
0x667...C301
0xe5...265b
09/27/20248:20:07 AMsell$21.85$2,841.350.0082021.060.007692
0x75e...2F5D
0xb6...82ca
09/27/20248:20:09 AMbuy$22$2,858.490.0082571.070.007697
0x7bE...45b2
0xcf...cf1a
09/27/20248:18:23 AMbuy$26.06$2,857.90.0097711.070.00912
0x7bE...45b2
0x81...3905
09/27/20248:18:21 AMsell$26.17$2,8410.009811.060.009211
0xB0b...cd13
0xf5...cbff
09/27/20248:18:13 AMbuy$10.72$2,871.40.004021.070.003734
0xCa5...BF95
0x5c...496c
09/27/20248:18:11 AMsell$22.04$2,863.920.0082621.070.007696
0xB7a...1577
0x0b...546e