WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cbBTC pair

Presyo USD
$4,519.03
Presyo
0.03906 cbBTC
TVL
$2,492.15
MKT CAP
$820M
5m
0.04%
1h
0.24%
4h
0.46%
24h
-0.55%
Ibahagi
TXNS
194
Mga Bumili
99
Mga Nagbenta
95
Dami
1K
Telegram price alerts
Pares:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
WETH:
0x4200000000000000000000000000000000000006
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WETH:
0.4076
Pinagsama cbBTC:
$0.005617

WETH/cbBTC price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX SwapBased V3 ay $4,519.03. Ang presyo ng WETH ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $1,257.45. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $819,958,940.53. Ang kontrata ng liquidity pool ay 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad na may kabuuang halaga na naka-lock (TVL) na $2,492.16. Ang WETH/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cbBTC na may kontrata na address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad ay $2,492.16.

Ang kabuuang transaksyon ng WETH/cbBTC ay 194 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 95 ang mga sales transactions.

Ang WETH/cbBTC pool ay may trading volume na $1,257.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cbBTC ay 0.03906, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,519.03 ngayon.

WETH-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/16/20255:30:21 AMsell$5.67$115,838.340.00125325.580.00004899
0x586...E725
0xd2...e080
09/16/20255:29:01 AMsell$3$115,684.020.00066525.590.00002598
0x586...E725
0x64...1a7f
09/16/20255:26:31 AMsell$6.36$115,835.50.00140825.620.00005496
0xFBd...ceA4
0xa1...eb2a
09/16/20255:26:29 AMbuy$5.54$115,896.280.00122725.630.00004787
0xD33...3614
0x77...f4c9
09/16/20255:24:13 AMsell$0.6228$115,554.230.000137825.570.05539
0x586...E725
0x74...0469
09/16/20255:23:07 AMbuy$5.42$115,641.360.00120225.610.00004694
0xf55...5cE3
0xdc...dd42
09/16/20255:22:47 AMbuy$4.61$115,552.150.00102125.590.00003991
0xDFF...a67F
0x3f...c95a
09/16/20255:11:11 AMsell$3.53$115,714.640.000780425.570.00003051
0xD33...3614
0x6b...e9cf
09/16/20255:06:31 AMbuy$6.35$115,659.880.00140525.580.00005494
0xb2A...a37C
0xe3...f837
09/16/20254:51:33 AMbuy$4.27$115,285.180.000947325.560.00003706
0xDfE...fa1B
0x3a...0b82
09/16/20254:45:45 AMbuy$1.98$115,410.460.000438725.550.00001717
0x586...E725
0xce...84b2
09/16/20254:22:03 AMsell$4.87$115,139.680.0010825.540.0000423
0xAB1...F055
0xfd...057a
09/16/20254:21:37 AMsell$5.13$115,234.810.0011425.560.00004459
0xDfE...fa1B
0x1f...8d6f
09/16/20254:18:21 AMsell$7.69$114,986.930.00171325.590.00006693
0xd5F...6B9B
0xe3...068e
09/16/20254:17:27 AMbuy$15.54$114,922.950.00345725.550.0001352
0x064...1088
0xfe...6072
09/16/20254:17:29 AMbuy$6.61$115,145.110.00147125.60.00005745
0x99F...9366
0xbf...22c2
09/16/20254:13:01 AMsell$7.87$115,132.90.00174525.510.0000684
0xffD...41EB
0x3e...dd65
09/16/20254:13:01 AMbuy$5.54$115,148.370.00122825.510.00004814
0x586...E725
0x2f...a454
09/16/20254:12:45 AMsell$6.02$115,257.830.00133525.540.00005229
0x477...2eD3
0x0d...cc93
09/16/20254:12:43 AMbuy$3.4$115,323.890.000754625.550.00002953
0xb93...CE7E
0x8b...c7a3