WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$97,456.2
Presyo
35.58 WETH
TVL
$3,492.7
MKT CAP
$615.7M
5m
-0.30%
1h
-0.72%
4h
-1.04%
24h
-1.50%
Ibahagi
TXNS
2K
Mga Bumili
927
Mga Nagbenta
951
Dami
33K
Telegram price alerts
Pares:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.002624
Pinagsama WETH:
$1.18

cbBTC/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX SwapBased ay $97,456.2. Ang presyo ng cbBTC ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1878 trades na may dami ng kalakalan na $32,587.28. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $615,704,338.61. Ang kontrata ng liquidity pool ay 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad na may kabuuang halaga na naka-lock (TVL) na $3,492.70. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad ay $3,492.70.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1878 sa nakaraang 24 na oras, kung saan 927 ang mga buy transactions, at 951 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $32,587.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 35.58, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $97,456.2 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20256:06:37 PMbuy$20.97$97,456.20.0076635.580.0002152
0x538...431F
0xd4...d080
02/05/20256:05:41 PMsell$20.87$97,544.370.00761835.60.000214
0xbAb...8Fc6
0x3f...3e10
02/05/20256:05:41 PMsell$10.67$97,463.580.00389535.570.0001095
0x358...e80C
0xa0...c1bd
02/05/20256:04:47 PMbuy$8.89$97,532.520.00324835.610.0000912
0x66C...860b
0xea...2ed0
02/05/20256:04:43 PMbuy$12.91$97,477.10.00471635.590.0001324
0x2aA...0a80
0x8c...906b
02/05/20256:03:41 PMbuy$16.89$97,540.140.0061635.560.0001731
0xA2F...aaaa
0x17...fdfe
02/05/20256:01:59 PMsell$4.52$97,761.190.00164535.540.00004628
0x2aA...0a80
0xf0...9b3a
02/05/20256:00:55 PMsell$6.46$97,749.880.00235135.550.00006612
0x737...9290
0xf7...1a71
02/05/20256:00:29 PMsell$15.61$97,714.290.00568535.580.0001597
0x051...6666
0xc8...e289
02/05/20256:00:17 PMbuy$21.95$97,674.890.00835.580.0002248
0xdf0...81e1
0x57...954e
02/05/20255:59:33 PMsell$16.21$97,716.980.00590335.570.0001659
0x152...3146
0x94...608a
02/05/20255:59:07 PMbuy$1.92$97,709.870.000735.60.00001966
0xa60...09dC
0x52...bb34
02/05/20255:58:57 PMbuy$23.63$97,567.970.00861535.560.0002422
0x152...3146
0x02...bcd9
02/05/20255:58:41 PMbuy$1.15$97,562.230.0004235.560.00001181
0xc29...8994
0xdf...68f0
02/05/20255:58:33 PMbuy$1.09$97,541.580.000435.550.00001125
0xE64...1278
0xd1...c210
02/05/20255:58:15 PMbuy$17.59$97,608.790.00640235.520.0001802
0x33a...4444
0x8b...f547
02/05/20255:57:49 PMbuy$2.4$97,713.820.000874635.510.00002463
0x905...48cd
0x3d...b44d
02/05/20255:56:11 PMbuy$17.61$97,571.230.00640735.480.0001805
0xa39...ffff
0x4d...ca54
02/05/20255:55:49 PMsell$8.13$97,642.430.00295635.470.00008336
0x4F8...4A63
0xc8...3b4b
02/05/20255:55:45 PMsell$11.54$97,696.350.00419435.490.0001182
0x322...0155
0xb3...0c38