- WhatToFarm
- Base
- SwapBased
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.01254
- Pinagsama WETH:
- $0.4094
cbBTC/WETH price stats sa Base
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX SwapBased ay $97,468.54. Ang presyo ng cbBTC ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3639 trades na may dami ng kalakalan na $160,351.01. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $428,605,290.27. Ang kontrata ng liquidity pool ay 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad na may kabuuang halaga na naka-lock (TVL) na $2,646.35. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad ay $2,646.35.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 3639 sa nakaraang 24 na oras, kung saan 1875 ang mga buy transactions, at 1764 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $160,351.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 28.03, na naitala noong 4:47 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $97,468.54 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:46:07 AM | buy | $48.48 | $97,468.54 | 0.01394 | 28.03 | 0.0004974 | 0x50...b76d | |
| 12/21/2024 | 4:46:03 AM | buy | $47.33 | $97,406.67 | 0.01361 | 28.01 | 0.0004859 | 0x82...1989 | |
| 12/21/2024 | 4:40:25 AM | sell | $24.36 | $97,497.24 | 0.006999 | 28 | 0.0002499 | 0xd3...be89 | |
| 12/21/2024 | 4:40:17 AM | buy | $22.96 | $97,514.16 | 0.006595 | 28.01 | 0.0002354 | 0xf5...0f0d | |
| 12/21/2024 | 4:39:59 AM | sell | $25.47 | $97,469.02 | 0.007319 | 28 | 0.0002613 | 0x22...0384 | |
| 12/21/2024 | 4:39:43 AM | sell | $30.86 | $97,474.58 | 0.00887 | 28.01 | 0.0003166 | 0xf8...0665 | |
| 12/21/2024 | 4:38:35 AM | sell | $13.57 | $97,478.88 | 0.003901 | 28.02 | 0.0001392 | 0x98...1e29 | |
| 12/21/2024 | 4:35:53 AM | sell | $14.19 | $97,471.06 | 0.00408 | 28.02 | 0.0001456 | 0x10...3b24 | |
| 12/21/2024 | 4:35:27 AM | buy | $18.7 | $97,398.81 | 0.005382 | 28.03 | 0.000192 | 0x26...bce7 | |
| 12/21/2024 | 4:35:25 AM | buy | $8.63 | $97,383.25 | 0.002483 | 28.02 | 0.00008862 | 0x38...a1bd | |
| 12/21/2024 | 4:34:55 AM | sell | $23.81 | $97,502.94 | 0.006845 | 28.02 | 0.0002442 | 0xec...b2df | |
| 12/21/2024 | 4:34:37 AM | buy | $16.27 | $97,494.8 | 0.004679 | 28.02 | 0.0001669 | 0xe8...278b | |
| 12/21/2024 | 4:34:37 AM | buy | $25.15 | $97,522.44 | 0.007229 | 28.03 | 0.0002578 | 0x8d...d6c4 | |
| 12/21/2024 | 4:33:25 AM | sell | $20.77 | $97,473.79 | 0.005973 | 28.01 | 0.0002131 | 0xb0...49d6 | |
| 12/21/2024 | 4:31:01 AM | sell | $33.34 | $97,442.64 | 0.009591 | 28.02 | 0.0003422 | 0x45...d519 | |
| 12/21/2024 | 4:28:35 AM | buy | $17.67 | $97,434.34 | 0.005084 | 28.03 | 0.0001813 | 0x2d...dc7c | |
| 12/21/2024 | 4:28:21 AM | sell | $21.6 | $97,431.68 | 0.006214 | 28.03 | 0.0002217 | 0x0f...dc69 | |
| 12/21/2024 | 4:27:59 AM | sell | $82.67 | $97,443.46 | 0.0238 | 28.05 | 0.0008484 | 0x57...2e4e | |
| 12/21/2024 | 4:27:01 AM | sell | $18.2 | $97,300.26 | 0.005251 | 28.06 | 0.000187 | 0x14...93c5 | |
| 12/21/2024 | 4:23:35 AM | sell | $50.31 | $97,468 | 0.01449 | 28.08 | 0.0005162 | 0x04...18a8 |