WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$76,640.66
Presyo
32.25 WETH
TVL
$1,231.3
MKT CAP
$2.79B
5m
0%
1h
0.08%
4h
-0.65%
24h
1.21%
Ibahagi
TXNS
169
Mga Bumili
90
Mga Nagbenta
79
Dami
586
Telegram price alerts
Pares:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.005945
Pinagsama WETH:
$0.3263

cbBTC/WETH price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX SwapBased V3 ay $76,640.66. Ang presyo ng cbBTC ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $585.78. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,791,305,704.00. Ang kontrata ng liquidity pool ay 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad na may kabuuang halaga na naka-lock (TVL) na $1,231.30. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad ay $1,231.30.

Ang kabuuang transaksyon ng cbBTC/WETH ay 169 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 79 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $585.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 32.25, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,640.66 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20269:44:01 AMbuy$2.6$76,640.660.00109632.250.00003401
0x282...EEbF
0x4f...4e78
04/18/20269:43:49 AMbuy$2.81$76,649.10.00118132.210.00003667
0x737...9290
0x1c...d7af
04/18/20269:35:25 AMsell$2.56$76,663.420.00107832.190.00003348
0x67a...8F44
0x78...2990
04/18/20269:17:01 AMsell$0.6433$76,493.410.000270732.180.05841
0x2bB...FBd1
0x66...276e
04/18/20269:11:33 AMsell$1.94$76,586.350.00081732.220.00002535
0x6c9...79f1
0xe6...abcd
04/18/20269:09:33 AMbuy$1.48$76,530.570.000624332.240.00001936
0x9aE...649A
0xa4...8a33
04/18/20268:47:31 AMsell$3.63$76,745.840.00152832.240.0000474
0x367...1278
0x79...0ff9
04/18/20268:43:25 AMsell$1.1$76,575.650.000463932.260.00001438
0x591...79Ca
0x35...2e42
04/18/20268:37:47 AMbuy$5.22$76,486.920.00220532.260.00006835
0xF36...58c8
0xef...7139
04/18/20268:35:41 AMbuy$5.22$76,484.790.00220132.20.00006836
0x11F...E848
0x90...dc50
04/18/20268:25:09 AMsell$1.58$76,749.630.000663232.160.00002062
0xB1b...ea1A
0xfe...cc10
04/18/20268:23:27 AMbuy$4.52$76,650.960.00189832.160.00005902
0x783...5989
0xb7...b3d6
04/18/20268:20:49 AMbuy$4.53$76,844.280.00189432.110.000059
0xC8F...0eEf
0x30...691d
04/18/20268:18:57 AMsell$6.58$76,755.520.00275732.120.00008584
0xf55...5cE3
0x85...93fd
04/18/20268:18:41 AMsell$6.62$76,809.650.00277732.190.00008627
0xb00...5c31
0x09...fa81
04/18/20268:18:37 AMbuy$4.53$76,802.450.00190332.210.00005909
0xf55...5cE3
0xc3...0cc0
04/18/20268:18:35 AMbuy$6.29$76,648.490.0026432.150.00008212
0x737...9290
0xf0...8148
04/18/20268:16:31 AMbuy$5.74$76,660.750.00240432.080.00007495
0x3f2...B0fB
0x66...5dea
04/18/20268:03:27 AMbuy$1.93$77,015.130.000804932.040.00002512
0x65A...2BB9
0xa1...23b6
04/18/20267:34:11 AMbuy$3.25$77,110.740.0013532.010.00004218
0x01F...3957
0x46...cf6d