WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$93,085.33
Presyo
29.3 WETH
TVL
$1,578.06
MKT CAP
$2.62B
5m
0%
1h
0%
4h
0.66%
24h
2.09%
Ibahagi
TXNS
108
Mga Bumili
41
Mga Nagbenta
67
Dami
419
Telegram price alerts
Pares:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.006378
Pinagsama WETH:
$0.3099

cbBTC/WETH price stats sa Base

Noong Enero 5, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX SwapBased V3 ay $93,085.33. Ang presyo ng cbBTC ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $418.85. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,619,881,267.47. Ang kontrata ng liquidity pool ay 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad na may kabuuang halaga na naka-lock (TVL) na $1,578.06. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad ay $1,578.06.

Ang kabuuang transaksyon ng cbBTC/WETH ay 108 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 67 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $418.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.3, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $93,085.33 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/202611:33:29 AMbuy$0.8489$93,085.330.000267329.30.05912
0x0e6...a932
0xaf...0581
01/05/202611:26:17 AMbuy$0.8306$93,119.110.000261129.270.05892
0x4F8...8253
0xf0...1728
01/05/202611:24:59 AMsell$4.5$93,068.790.00141629.280.00004836
0x481...06B9
0x5c...9b93
01/05/202611:24:51 AMsell$1.81$93,118.940.000570929.290.00001949
0x2E7...8384
0x1d...3833
01/05/202610:40:19 AMsell$2.77$92,928.150.00087429.320.00002981
0xffD...41EB
0x80...176c
01/05/202610:38:57 AMbuy$5.81$92,913.280.00183329.320.00006254
0xA6D...72B1
0x93...f45e
01/05/202610:37:09 AMbuy$5.04$92,743.130.00159329.270.00005444
0xF36...58c8
0x04...16f6
01/05/20269:56:17 AMbuy$1.98$92,639.80.000626929.250.00002143
0x2bB...FBd1
0x03...2aed
01/05/20269:38:11 AMsell$4.95$92,588.170.00156629.250.00005356
0xcb9...0360
0x10...2b14
01/05/20269:31:51 AMbuy$0.7972$92,484.30.000252329.280.05862
0x491...E4d1
0x65...a8bd
01/05/20269:22:37 AMsell$2.95$92,603.870.000935629.270.00003196
0xae4...c3D1
0x0e...eb18
01/05/20269:18:07 AMbuy$0.8448$92,536.740.000267729.320.05913
0x416...7BeB
0x83...b592
01/05/20269:18:07 AMbuy$0.8448$92,435.50.000267729.280.05914
0x609...6364
0xf6...29e7
01/05/20269:07:09 AMbuy$6.02$92,322.460.0019129.260.00006527
0x4c0...307d
0xae...1497
01/05/20268:55:41 AMbuy$2.09$92,562.840.00066329.230.00002268
0x3cC...47DD
0x09...5717
01/05/20268:54:59 AMbuy$0.8928$92,518.390.00028229.220.05965
0x609...f10f
0xe9...24e2
01/05/20268:53:41 AMsell$6.54$92,419.240.0020729.230.00007082
0x367...1278
0x26...4498
01/05/20268:23:19 AMsell$4.98$92,723.210.00157429.270.00005379
0xCB1...bC0c
0x0f...99a3
01/05/20267:41:05 AMbuy$0.27$92,474.670.0000855729.30.05292
0x141...26A0
0x6a...f5b0
01/05/20267:21:37 AMbuy$0.7787$92,600.690.000246629.320.05841
0xA5a...A142
0xa0...b792