WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$70,773.64
Presyo
33.78 WETH
TVL
$1,101.18
MKT CAP
$2.19B
5m
0%
1h
0.67%
4h
2.08%
24h
2.66%
Ibahagi
TXNS
232
Mga Bumili
105
Mga Nagbenta
127
Dami
682
Telegram price alerts
Pares:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.004242
Pinagsama WETH:
$0.3823

cbBTC/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX SwapBased V3 ay $70,773.64. Ang presyo ng cbBTC ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $681.59. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,185,892,054.19. Ang kontrata ng liquidity pool ay 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad na may kabuuang halaga na naka-lock (TVL) na $1,101.18. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad ay $1,101.18.

Ang kabuuang transaksyon ng cbBTC/WETH ay 232 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 127 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $681.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.78, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $70,773.64 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20267:39:33 AMbuy$4.09$70,773.640.00195533.780.00005787
0x46c...3686
0x35...94c0
02/15/20267:38:47 AMsell$1.51$70,975.890.000719733.740.00002133
0xB0b...cd13
0xec...1644
02/15/20267:37:19 AMsell$3.01$70,939.630.00143833.830.00004251
0x96C...095a
0x48...e09b
02/15/20267:37:21 AMsell$2.72$70,843.250.00130133.780.00003852
0xf55...5cE3
0x0b...17ac
02/15/20267:36:11 AMsell$3.23$70,823.740.00154533.870.00004563
0xF36...58c8
0x94...bcaf
02/15/20267:34:37 AMbuy$1.99$70,756.690.000956633.90.00002822
0x344...51A1
0xa4...bbf4
02/15/20267:25:25 AMsell$2.35$70,644.410.0011333.880.00003336
0x562...5E1b
0xbf...9f6e
02/15/20267:24:23 AMsell$3.54$70,712.170.00170333.940.00005019
0xbE9...E28a
0xce...5da6
02/15/20267:21:51 AMbuy$2.07$70,858.820.000992433.960.00002922
0xE1c...93dC
0x5a...6d2a
02/15/20267:21:47 AMbuy$2.75$70,779.940.00132133.920.00003895
0xB0b...cd13
0x57...03d0
02/15/20267:19:35 AMbuy$2.76$70,704.190.00132333.880.00003907
0x46c...3686
0x5c...afb6
02/15/20267:18:41 AMsell$2.28$70,675.530.00109333.860.0000323
0x0E2...2f4c
0x01...67df
02/15/20267:18:39 AMbuy$3.44$70,704.920.00165233.870.00004878
0xf55...5cE3
0x87...1a66
02/15/20267:18:27 AMbuy$2.97$70,642.820.00142233.820.00004206
0x11F...E848
0xdf...6a23
02/15/20267:17:29 AMsell$2.25$70,527.460.00107933.790.00003193
0x765...805E
0x40...1ee8
02/15/20267:16:03 AMsell$1.44$70,472.80.000694333.820.00002053
0x0E2...2f4c
0xcc...87c9
02/15/20267:16:01 AMbuy$2.57$70,509.490.00123433.830.00003649
0xCFB...6751
0xb1...f775
02/15/20267:15:57 AMbuy$3.48$70,390.390.0016733.780.00004944
0x477...2eD3
0x9f...fa15
02/15/20266:57:49 AMbuy$1.58$70,394.040.000758333.750.00002247
0x2C7...b947
0x1c...fc58
02/15/20266:56:55 AMsell$4.59$70,376.690.00220533.750.00006532
0x05D...88b4
0x5a...3759