- WhatToFarm
- Base
- SwapBased V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.002429
- Pinagsama WETH:
- $0.4745
cbBTC/WETH price stats sa Base
Noong Oktubre 11, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX SwapBased V3 ay $111,105.72. Ang presyo ng cbBTC ay pababa -8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $1,400.13. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,406,621,591.35. Ang kontrata ng liquidity pool ay 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad na may kabuuang halaga na naka-lock (TVL) na $2,078.21. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad ay $2,078.21.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 178 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 91 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $1,400.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 29.16, na naitala noong 8:41 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $111,105.72 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 8:21:13 AM | sell | $1.7 | $111,105.72 | 0.0004479 | 29.16 | 0.00001536 | 0xe4...d2dd | |
| 10/11/2025 | 8:18:59 AM | sell | $0.6547 | $110,780.79 | 0.0001724 | 29.17 | 0.05591 | 0x4d...7c86 | |
| 10/11/2025 | 8:15:37 AM | sell | $4.47 | $110,777.26 | 0.001183 | 29.31 | 0.00004039 | 0x77...e523 | |
| 10/11/2025 | 8:05:45 AM | sell | $0.7289 | $110,618.79 | 0.0001935 | 29.37 | 0.05659 | 0x18...f1d6 | |
| 10/11/2025 | 7:37:53 AM | buy | $0.9994 | $110,436.88 | 0.0002663 | 29.42 | 0.05905 | 0xf1...b5a2 | |
| 10/11/2025 | 7:28:57 AM | sell | $0.6442 | $110,891.02 | 0.0001705 | 29.35 | 0.05581 | 0x34...1203 | |
| 10/11/2025 | 7:27:13 AM | sell | $4.25 | $111,669.93 | 0.001123 | 29.48 | 0.0000381 | 0xe4...4afd | |
| 10/11/2025 | 7:17:37 AM | sell | $0.5905 | $111,629.18 | 0.0001562 | 29.53 | 0.05529 | 0x74...04fe | |
| 10/11/2025 | 6:18:03 AM | buy | $1.66 | $112,567.11 | 0.0004377 | 29.57 | 0.0000148 | 0x95...a084 | |
| 10/11/2025 | 6:14:07 AM | sell | $3.11 | $112,477.05 | 0.0008191 | 29.58 | 0.00002769 | 0x73...05a3 | |
| 10/11/2025 | 6:12:19 AM | sell | $0.6124 | $112,380.57 | 0.0001613 | 29.6 | 0.05545 | 0x7e...560e | |
| 10/11/2025 | 5:56:17 AM | buy | $4.27 | $112,672.8 | 0.001122 | 29.6 | 0.00003791 | 0xb1...6bd7 | |
| 10/11/2025 | 5:49:59 AM | sell | $5.36 | $112,539.3 | 0.00141 | 29.6 | 0.00004764 | 0x50...fbb8 | |
| 10/11/2025 | 5:49:51 AM | sell | $0.2959 | $112,535.85 | 0.00007787 | 29.6 | 0.05263 | 0x17...ec76 | |
| 10/11/2025 | 5:27:59 AM | buy | $3.9 | $111,905.67 | 0.001034 | 29.65 | 0.00003489 | 0x87...db57 | |
| 10/11/2025 | 5:14:09 AM | sell | $2.07 | $113,075.37 | 0.000542 | 29.6 | 0.00001831 | 0x56...7e44 | |
| 10/11/2025 | 5:13:57 AM | buy | $1.05 | $113,291.46 | 0.0002758 | 29.65 | 0.0593 | 0x4d...794d | |
| 10/11/2025 | 5:13:47 AM | buy | $1.08 | $113,029.51 | 0.000285 | 29.6 | 0.05963 | 0x88...a680 | |
| 10/11/2025 | 5:13:03 AM | buy | $2.65 | $112,708.76 | 0.0006949 | 29.53 | 0.00002353 | 0xa2...34fb | |
| 10/11/2025 | 5:03:01 AM | sell | $3.84 | $113,154.4 | 0.001004 | 29.54 | 0.00003402 | 0x41...8b38 |