WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$106,927.62
Presyo
42.55 WETH
TVL
$8,864.53
MKT CAP
$1.51B
5m
-0.40%
1h
-0.77%
4h
0.23%
24h
1.04%
Ibahagi
TXNS
1K
Mga Bumili
544
Mga Nagbenta
725
Dami
8K
Telegram price alerts
Pares:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.01157
Pinagsama WETH:
$3.03

cbBTC/WETH price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX SwapBased V3 ay $106,927.62. Ang presyo ng cbBTC ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1269 trades na may dami ng kalakalan na $7,856.73. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,514,561,689.10. Ang kontrata ng liquidity pool ay 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad na may kabuuang halaga na naka-lock (TVL) na $8,864.53. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad ay $8,864.53.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1269 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 725 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $7,856.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 42.55, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $106,927.62 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20251:56:45 PMsell$10.57$106,927.620.00420942.550.00009893
0xB0b...cd13
0x10...5181
06/09/20251:56:29 PMsell$5.14$106,997.30.00204942.570.00004813
0xae5...6593
0x67...a4d0
06/09/20251:56:25 PMsell$6.78$107,037.350.00269842.580.00006335
0x905...48cd
0xcf...fc8e
06/09/20251:56:21 PMbuy$11.32$107,078.560.00450642.60.0001057
0x972...999a
0xb0...8190
06/09/20251:55:43 PMbuy$9.98$106,994.660.00397242.560.00009333
0x3B5...847d
0x1d...7925
06/09/20251:55:23 PMbuy$23.34$106,890.190.00928342.50.0002183
0x3a7...193A
0x15...ae82
06/09/20251:53:07 PMsell$12.9$107,355.360.00510842.480.0001202
0xA8b...ffC1
0x29...8c15
06/09/20251:53:03 PMbuy$16.45$107,360.420.00651142.480.0001532
0xbDC...5304
0x8a...a4ee
06/09/20251:48:31 PMbuy$5.68$107,329.440.00224742.450.00005295
0x549...A5Bf
0xdb...40cf
06/09/20251:44:49 PMsell$9.2$107,528.080.00363142.440.00008556
0x0E2...2f4c
0xd8...f70d
06/09/20251:43:27 PMsell$1.02$107,512.370.000404242.420.05953
0x82d...8964
0xf3...847c
06/09/20251:39:15 PMbuy$13.36$107,243.550.0052942.450.0001246
0x3a7...193A
0x29...2bb1
06/09/20251:37:31 PMsell$8.14$107,622.660.0032142.430.00007567
0xe7b...f547
0xc9...533e
06/09/20251:36:33 PMbuy$16.93$107,465.930.00668342.410.0001576
0x170...6858
0x4f...1a7d
06/09/20251:36:35 PMbuy$5.57$107,559.840.00219942.440.00005181
0x538...431F
0x63...8f0a
06/09/20251:30:01 PMbuy$15.24$107,499.540.00600842.350.0001418
0x3a7...193A
0xb0...8971
06/09/20251:27:17 PMsell$6.58$107,620.480.00258942.330.00006117
0xC72...Cea4
0x4a...58f2
06/09/20251:25:13 PMbuy$14.24$107,635.360.00560142.330.0001323
0x926...4247
0x8b...4ac9
06/09/20251:24:43 PMsell$5$107,735.530.00196442.30.00004643
0xE74...9A11
0x89...c9e6
06/09/20251:24:05 PMsell$9.57$107,797.30.00375942.330.00008882
0xEE7...0E50
0x2f...8ca5