WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$76,208.19
Presyo
32.29 WETH
TVL
$1,223.38
MKT CAP
$2.78B
5m
0%
1h
-0.59%
4h
-1.17%
24h
1.06%
Ibahagi
TXNS
173
Mga Bumili
92
Mga Nagbenta
81
Dami
606
Telegram price alerts
Pares:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.005848
Pinagsama WETH:
$0.3295

cbBTC/WETH price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX SwapBased V3 ay $76,208.19. Ang presyo ng cbBTC ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $606.42. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,775,554,658.18. Ang kontrata ng liquidity pool ay 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad na may kabuuang halaga na naka-lock (TVL) na $1,223.38. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad ay $1,223.38.

Ang kabuuang transaksyon ng cbBTC/WETH ay 173 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 81 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $606.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 32.29, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,208.19 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/202610:36:19 AMbuy$3.64$76,208.190.00154532.290.00004786
0x057...F598
0x45...e4a7
04/18/202610:34:25 AMsell$2.67$76,239.240.00113332.270.00003513
0xb2f...431E
0xa7...333e
04/18/202610:34:09 AMsell$3.63$76,344.470.00153732.310.00004759
0xf48...5b70
0xe4...c89e
04/18/202610:22:55 AMbuy$3.59$76,330.390.00152232.320.0000471
0x698...AAeD
0x6e...7bae
04/18/202610:18:55 AMsell$4.05$76,427.330.00171632.310.00005311
0xB0b...cd13
0x5d...a899
04/18/202610:08:43 AMbuy$7.87$76,249.560.00333732.30.0001033
0xb00...5c31
0xf5...fcc1
04/18/20269:44:01 AMbuy$2.6$76,640.660.00109632.250.00003401
0x282...EEbF
0x4f...4e78
04/18/20269:43:49 AMbuy$2.81$76,649.10.00118132.210.00003667
0x737...9290
0x1c...d7af
04/18/20269:35:25 AMsell$2.56$76,663.420.00107832.190.00003348
0x67a...8F44
0x78...2990
04/18/20269:17:01 AMsell$0.6433$76,493.410.000270732.180.05841
0x2bB...FBd1
0x66...276e
04/18/20269:11:33 AMsell$1.94$76,586.350.00081732.220.00002535
0x6c9...79f1
0xe6...abcd
04/18/20269:09:33 AMbuy$1.48$76,530.570.000624332.240.00001936
0x9aE...649A
0xa4...8a33
04/18/20268:47:31 AMsell$3.63$76,745.840.00152832.240.0000474
0x367...1278
0x79...0ff9
04/18/20268:43:25 AMsell$1.1$76,575.650.000463932.260.00001438
0x591...79Ca
0x35...2e42
04/18/20268:37:47 AMbuy$5.22$76,486.920.00220532.260.00006835
0xF36...58c8
0xef...7139
04/18/20268:35:41 AMbuy$5.22$76,484.790.00220132.20.00006836
0x11F...E848
0x90...dc50
04/18/20268:25:09 AMsell$1.58$76,749.630.000663232.160.00002062
0xB1b...ea1A
0xfe...cc10
04/18/20268:23:27 AMbuy$4.52$76,650.960.00189832.160.00005902
0x783...5989
0xb7...b3d6
04/18/20268:20:49 AMbuy$4.53$76,844.280.00189432.110.000059
0xC8F...0eEf
0x30...691d
04/18/20268:18:57 AMsell$6.58$76,755.520.00275732.120.00008584
0xf55...5cE3
0x85...93fd