WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$78,537.43
Presyo
78,537.43 USDC
TVL
$1,804.88
MKT CAP
$2.88B
5m
0%
1h
0.33%
4h
-0.05%
24h
3.06%
Ibahagi
TXNS
170
Mga Bumili
94
Mga Nagbenta
76
Dami
738
Telegram price alerts
Pares:
0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
0.01463
Pinagsama USDC:
$655.41

cbBTC/USDC price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX SwapBased V3 ay $78,537.43. Ang presyo ng cbBTC ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $738.19. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,878,133,378.64. Ang kontrata ng liquidity pool ay 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF na may kabuuang halaga na naka-lock (TVL) na $1,804.88. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF ay $1,804.88.

Ang kabuuang transaksyon ng cbBTC/USDC ay 170 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 76 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $738.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 78,537.43, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $78,537.43 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20265:59:49 PMbuy$5.01$78,537.435.0178,537.430.0000639
0xA0A...9f4D
0x3f...4efd
05/01/20265:39:15 PMbuy$5$78,431.37578,431.370.00006375
0xf70...dbEF
0xcb...b9e3
05/01/20265:37:39 PMbuy$5.89$78,307.45.8978,307.40.00007525
0xC8F...0eEf
0x25...d984
05/01/20265:26:05 PMsell$2.42$78,239.382.4278,239.380.000031
0xdb0...493e
0x18...020e
05/01/20265:14:57 PMbuy$2.5$78,271.752.578,271.750.00003194
0xf70...dbEF
0xf3...d21e
05/01/20265:14:03 PMbuy$3$78,226.85378,226.850.00003835
0xf70...dbEF
0x78...e286
05/01/20265:11:37 PMbuy$1.08$78,170.021.0878,170.020.00001388
0xf70...dbEF
0xd1...01a9
05/01/20265:05:29 PMsell$5.25$78,195.225.2578,195.220.00006717
0xb60...3933
0x4a...cfc7
05/01/20265:02:59 PMbuy$0.9914$78,309.630.991478,309.630.00001266
0x996...Cae9
0xdb...438d
05/01/20265:02:59 PMbuy$0.9914$78,247.820.991478,247.820.00001267
0x996...Cae9
0xdb...438d
05/01/20265:00:25 PMsell$2.81$78,228.322.8178,228.320.00003601
0x611...266f
0x2d...807c
05/01/20264:59:01 PMsell$2.22$78,275.462.2278,275.460.00002837
0xaa3...968D
0x89...1809
05/01/20264:57:05 PMsell$1.57$78,303.881.5778,303.880.00002006
0x6c9...79f1
0xc6...d251
05/01/20264:56:09 PMsell$1.3$78,326.141.378,326.140.00001664
0x2B1...e7d0
0x79...8b7b
05/01/20264:55:23 PMbuy$7.22$78,318.857.2278,318.850.0000923
0xf70...dbEF
0x7c...efdf
05/01/20264:46:37 PMsell$2.96$78,245.262.9678,245.260.00003784
0x3E9...5B59
0x3a...67bd
05/01/20264:24:03 PMsell$7.39$78,366.657.3978,366.650.00009438
0xbC8...034F
0xe4...a076
05/01/20264:23:37 PMbuy$5.79$78,398.085.7978,398.080.00007396
0xC8F...0eEf
0x97...32ab
05/01/20264:17:53 PMsell$1.95$78,319.791.9578,319.790.0000249
0x869...B9B4
0x9b...d775
05/01/20264:17:05 PMsell$5.46$78,418.175.4678,418.170.00006975
0x29D...5da0
0x31...4f1d