WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$73,074.98
Presyo
73,074.98 USDC
TVL
$1,717.27
MKT CAP
$2.81B
5m
0.09%
1h
-0.39%
4h
-1.83%
24h
-2.97%
Ibahagi
TXNS
284
Mga Bumili
134
Mga Nagbenta
150
Dami
1K
Telegram price alerts
Pares:
0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
0.01814
Pinagsama USDC:
$391.07

cbBTC/USDC price stats sa Base

Noong Mayo 28, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX SwapBased V3 ay $73,074.98. Ang presyo ng cbBTC ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $1,023.86. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,809,235,871.81. Ang kontrata ng liquidity pool ay 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF na may kabuuang halaga na naka-lock (TVL) na $1,717.28. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xDe1D6c1C1e59F166Ef7d80f81eF4A24a1459CFdF ay $1,717.28.

Ang kabuuang transaksyon ng cbBTC/USDC ay 284 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 150 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $1,023.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 73,074.98, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $73,074.98 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/28/20264:44:53 AMbuy$2.97$73,074.982.9773,074.980.00004074
0x17D...bea2
0x5a...5c38
05/28/20264:42:19 AMbuy$1.36$73,023.511.3673,023.510.00001867
0x631...096d
0x0f...e9ca
05/28/20264:41:57 AMbuy$1.03$73,009.941.0373,009.940.00001418
0xB0b...cd13
0x8f...7394
05/28/20264:35:51 AMbuy$2.22$72,965.912.2272,965.910.00003054
0xCDf...9970
0x25...6307
05/28/20264:33:57 AMbuy$2.01$72,941.692.0172,941.690.00002765
0xE20...EF08
0xd4...99c2
05/28/20264:30:11 AMbuy$3.33$72,877.143.3372,877.140.00004576
0xAD0...5572
0x18...e8ec
05/28/20264:27:25 AMsell$3.91$72,760.383.9172,760.380.00005387
0x17D...bea2
0x12...0586
05/28/20264:27:25 AMbuy$4.66$72,787.244.6672,787.240.00006403
0x4cC...6495
0xae...ea25
05/28/20264:23:23 AMsell$4.44$72,842.964.4472,842.960.00006096
0x146...F813
0xd4...c3bc
05/28/20264:19:09 AMsell$3.36$72,922.223.3672,922.220.00004616
0x4Be...Fb25
0x68...0ae9
05/28/20264:16:03 AMsell$6.76$73,033.116.7673,033.110.00009267
0x538...431F
0xb5...0ddc
05/28/20264:10:19 AMbuy$3.23$73,084.653.2373,084.650.00004425
0x119...cf47
0x1a...0928
05/28/20263:56:37 AMsell$9.1$73,130.739.173,130.730.0001244
0x39B...5f68
0x63...da4a
05/28/20263:53:23 AMsell$6.51$73,287.376.5173,287.370.00008895
0x6df...43C4
0x88...9a91
05/28/20263:50:11 AMsell$2.68$73,369.242.6873,369.240.00003655
0xB0b...cd13
0xcf...32c2
05/28/20263:45:43 AMbuy$5.86$73,362.745.8673,362.740.00008001
0x7f3...474C
0x13...9555
05/28/20263:44:31 AMbuy$6.69$73,236.96.6973,236.90.00009146
0x7fB...4e82
0x81...e3e4
05/28/20263:44:29 AMsell$6.69$73,220.886.6973,220.880.00009148
0xf55...5cE3
0x08...f659
05/28/20263:43:57 AMsell$7.14$73,362.327.1473,362.320.00009738
0x39B...5f68
0x47...f659
05/28/20263:41:03 AMsell$5$73,482.87573,482.870.00006808
0x905...48cd
0xd0...361d