WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.052001
Presyo
0.096319 WETH
TVL
$70,754.38
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-5.70%
Ibahagi
TXNS
61
Mga Bumili
29
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
22.76B
Pinagsama WETH:
$7.95

BASE/WETH price stats sa Base

Noong Enero 5, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased V3 ay $0.000002001. Ang presyo ng BASE ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $2,385.21. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $2,202,158.35. Ang kontrata ng liquidity pool ay 0xCbFe08767247Fd75234e640D047Bdd34364fef48 na may kabuuang halaga na naka-lock (TVL) na $70,754.39. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 ay $70,754.39.

Ang kabuuang transaksyon ng BASE/WETH ay 61 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $2,385.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000006319, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000002001 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/202612:54:37 PMbuy$50.66$0.0520010.015990.09631925.31M0x2b...a3de
01/05/202612:54:25 PMbuy$35.89$0.0519890.011330.09628118.05M0x88...ac4e
01/05/202612:54:23 PMsell$92.24$0.0519570.029120.09618147.12M0x5f...0237
01/05/20266:17:39 AMbuy$125.31$0.0519830.039750.09629163.19M0xd2...308b
01/05/20264:37:21 AMsell$10.47$0.0519360.0033070.0961165.41M0xe3...1608
01/05/20263:30:27 AMsell$50.21$0.051960.015730.09614325.61M0xfb...b5fb
01/05/20263:21:43 AMbuy$1.71$0.0520060.00053640.096289852,926.780x8a...2ca6
01/05/20262:27:41 AMsell$6.51$0.0519620.0020450.0961663.32M0x19...082c
01/05/20261:38:07 AMsell$12.03$0.0519760.003760.0961746.09M0x6a...9c11
01/05/20261:14:01 AMsell$18.23$0.051970.0057240.0961879.25M0xc4...a0d5
01/05/202612:53:13 AMsell$19.99$0.0519630.0063170.09620410.18M0x90...a668
01/05/202612:38:53 AMsell$2.71$0.0519570.0008630.0962141.39M0x0b...b727
01/05/202612:38:25 AMbuy$0.6043$0.0519970.00019180.096341302,512.130x42...8b2e
01/05/202612:38:23 AMsell$189.41$0.0519840.060120.09629895.46M0xbd...e9e1
01/05/202612:34:27 AMsell$1.67$0.052010.0005320.096384833,296.690x97...97be
01/05/202612:17:11 AMsell$51.25$0.0520230.016220.09640825.32M0xa0...1ad5
01/05/202612:10:31 AMsell$0.9326$0.0520250.00029610.096431460,413.020xe4...5743
01/05/202612:03:45 AMsell$0.9373$0.0520290.0002970.096432461,822.770x5b...c930
01/04/202611:50:09 PMsell$45.22$0.0520260.01440.09645522.31M0x8f...5d4b
01/04/202611:50:09 PMsell$2.15$0.052020.00068520.0964331.07M0x1b...7c2a