Impormasyon tungkol sa BASE-WETH pair
- Pinagsama BASE:
- 23.95B
- Pinagsama WETH:
- $7.9
BASE/WETH price stats sa Base
Noong Hunyo 18, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased V3 ay $0.000001025. Ang presyo ng BASE ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $728.76. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $1,129,152.59. Ang kontrata ng liquidity pool ay 0xCbFe08767247Fd75234e640D047Bdd34364fef48 na may kabuuang halaga na naka-lock (TVL) na $38,362.53. Ang BASE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASE/WETH ngayon?
Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 ay $38,362.53.
Ilang transaksyon ang mayroon sa BASE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASE/WETH ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa BASE/WETH pool sa nakaraang 24 na oras?
Ang BASE/WETH pool ay may trading volume na $728.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASE sa WETH?
Ang exchange rate ng 1 BASE sa WETH ay 0.0000000005871, na naitala noong 1:09 PM UTC.
Magkano ang 1 BASE sa dolyar?
Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000001025 ngayon.
BASE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:52:49 AM | buy | $0.9947 | $0.051025 | 0.0005696 | 0.095871 | 970,074.76 | 0xe5...8aa9 | |
| 06/18/2026 | 10:52:49 AM | buy | $4.97 | $0.051022 | 0.002846 | 0.095856 | 4.86M | 0xe5...8aa9 | |
| 06/18/2026 | 10:52:49 AM | buy | $3.97 | $0.051023 | 0.002278 | 0.095863 | 3.89M | 0xe5...8aa9 | |
| 06/18/2026 | 10:52:49 AM | buy | $1.98 | $0.051024 | 0.001139 | 0.095867 | 1.94M | 0xe5...8aa9 | |
| 06/18/2026 | 10:52:49 AM | buy | $3.98 | $0.051021 | 0.002283 | 0.095849 | 3.9M | 0xe5...8aa9 | |
| 06/18/2026 | 10:52:49 AM | buy | $0.9959 | $0.051025 | 0.0005703 | 0.09587 | 971,509.37 | 0xe5...8aa9 | |
| 06/18/2026 | 8:50:17 AM | buy | $51.7 | $0.051015 | 0.02955 | 0.095806 | 50.89M | 0x1c...5582 | |
| 06/18/2026 | 6:55:03 AM | buy | $19.72 | $0.069972 | 0.01137 | 0.095751 | 19.78M | 0xe6...8aeb | |
| 06/18/2026 | 6:26:31 AM | buy | $42.37 | $0.06985 | 0.02453 | 0.095703 | 43.02M | 0x99...93e5 | |
| 06/18/2026 | 5:55:17 AM | buy | $53.75 | $0.069726 | 0.03111 | 0.095629 | 55.27M | 0x59...7d01 | |
| 06/18/2026 | 5:50:45 AM | buy | $54.85 | $0.069582 | 0.03175 | 0.095546 | 57.25M | 0xad...be62 | |
| 06/18/2026 | 3:46:11 AM | sell | $23.12 | $0.069429 | 0.01327 | 0.095412 | 24.52M | 0x9b...aae7 | |
| 06/17/2026 | 5:51:07 PM | buy | $34.37 | $0.069791 | 0.01935 | 0.095514 | 35.1M | 0xa0...75d2 | |
| 06/17/2026 | 5:15:55 PM | sell | $68.07 | $0.069615 | 0.03844 | 0.095429 | 70.8M | 0x8c...3f33 | |
| 06/17/2026 | 2:42:07 PM | sell | $10.96 | $0.069624 | 0.006253 | 0.095488 | 11.4M | 0xcc...2335 | |
| 06/17/2026 | 12:14:25 PM | sell | $11.08 | $0.069703 | 0.00629 | 0.095504 | 11.43M | 0x07...72ab | |
| 06/17/2026 | 12:14:25 PM | sell | $158.96 | $0.069926 | 0.09017 | 0.095631 | 160.13M | 0xcc...97cf | |
| 06/17/2026 | 12:13:41 PM | buy | $182.83 | $0.05101 | 0.1036 | 0.095728 | 181.02M | 0x25...3358 | |
| 06/17/2026 | 9:41:13 AM | sell | $6.39 | $0.069715 | 0.003607 | 0.095484 | 6.58M | 0xfd...a5cf | |
| 06/17/2026 | 9:00:51 AM | buy | $16.18 | $0.069874 | 0.009162 | 0.095588 | 16.39M | 0xa7...9705 |