WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.051363
Presyo
0.095669 WETH
TVL
$51,570.72
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.32%
24h
10.29%
Ibahagi
TXNS
66
Mga Bumili
21
Mga Nagbenta
45
Dami
1K
Telegram price alerts
Pares:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
24.03B
Pinagsama WETH:
$7.81

BASE/WETH price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased V3 ay $0.000001363. Ang presyo ng BASE ay pataas 10.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,117.41. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $1,501,524.69. Ang kontrata ng liquidity pool ay 0xCbFe08767247Fd75234e640D047Bdd34364fef48 na may kabuuang halaga na naka-lock (TVL) na $51,570.72. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 ay $51,570.72.

Ang kabuuang transaksyon ng BASE/WETH ay 66 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 45 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $1,117.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000005669, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000001363 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20267:58:53 AMbuy$24.5$0.0513630.010180.09566917.97M0x51...9c50
04/18/20267:19:45 AMbuy$19.17$0.0513590.007960.09564514.1M0xed...3fd5
04/17/20265:36:41 PMsell$25.91$0.0513490.010630.09553719.21M0xaf...9b34
04/17/20265:33:51 PMsell$21.75$0.0513560.0089240.09556216.04M0x6e...a524
04/17/20265:33:45 PMsell$40.93$0.0513640.016790.09559630M0x6f...28e4
04/17/20265:33:43 PMsell$17.07$0.0513710.0070040.09562812.45M0xd7...4efc
04/17/20264:29:23 PMsell$0.276$0.0513830.00011240.095637199,494.510x24...92d2
04/17/20264:27:03 PMsell$1.49$0.0513850.00060690.0956381.08M0x7c...0500
04/17/20264:14:03 PMsell$0.3123$0.0513810.00012750.095639226,093.670x6a...4f8b
04/17/20263:52:37 PMbuy$14.08$0.0514040.0057690.09575210.03M0xef...8808
04/17/20263:52:39 PMsell$5.64$0.0513770.0023110.0956424.1M0x3b...1537
04/17/20263:52:19 PMsell$0.2938$0.0513750.00012020.09563213,563.220xd0...5940
04/17/20263:51:47 PMsell$17.71$0.0513770.0072520.0956412.86M0x68...cc84
04/17/20263:51:47 PMbuy$39.24$0.0514030.016060.09574327.97M0x70...6aec
04/17/20263:50:57 PMsell$0.1479$0.0513680.000060630.095608108,110.830x39...19f0
04/17/20263:50:55 PMsell$0.4213$0.0513670.00017270.095608308,057.340x47...f3d4
04/17/20263:50:53 PMsell$0.477$0.0513670.00019560.095609348,764.520x88...e658
04/17/20263:50:51 PMsell$17.81$0.051370.0073040.09561813M0xe9...c7d4
04/17/20263:50:51 PMbuy$39.18$0.0513950.016060.09572128.09M0xaf...bdd1
04/17/20263:50:31 PMsell$0.1531$0.0513620.000062810.095586112,447.640xd3...5853