WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.051196
Presyo
0.095175 WETH
TVL
$46,828.52
MKT CAP
$1.3M
5m
0%
1h
0%
4h
4.25%
24h
2.41%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
289
Telegram price alerts
Pares:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
24.32B
Pinagsama WETH:
$7.66

BASE/WETH price stats sa Base

Noong Mayo 8, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased V3 ay $0.000001196. Ang presyo ng BASE ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $289.43. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $1,318,026.62. Ang kontrata ng liquidity pool ay 0xCbFe08767247Fd75234e640D047Bdd34364fef48 na may kabuuang halaga na naka-lock (TVL) na $46,828.52. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 ay $46,828.52.

Ang kabuuang transaksyon ng BASE/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $289.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000005175, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000001196 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20265:48:35 PMsell$5.97$0.0511960.0025830.0951754.99M0x87...9346
05/08/20264:14:59 PMsell$0.7768$0.0511860.0003390.095179654,531.850x78...65ef
05/08/20264:14:57 PMsell$0.3201$0.0511860.00013970.09518269,719.950x56...0350
05/08/20264:14:55 PMbuy$136.31$0.0511980.059510.095233113.72M0xbe...afa6
05/08/20264:14:55 PMsell$20.03$0.0511890.0087460.09519216.84M0xf3...5c9f
05/08/20264:14:55 PMsell$1.37$0.0511860.00060110.095181.16M0xf3...5c9f
05/08/20264:07:55 PMbuy$38.97$0.0511760.017010.09513533.13M0xd7...5f1c
05/08/20262:19:59 PMsell$0.7664$0.0511480.00033460.095012667,496.620x5a...6686
05/08/202612:21:31 AMsell$43.82$0.0511540.019120.09503737.97M0x92...81f5
05/07/202611:11:27 PMsell$32.1$0.0511630.014010.09507927.59M0x65...1254
05/07/20269:46:29 PMsell$8.96$0.0511680.0039110.0951017.67M0xd9...c457
05/07/20265:42:39 AMsell$2.27$0.051190.0009750.0951071.91M0xf0...4197
05/07/20264:45:23 AMsell$3.63$0.0511880.0015610.0951113.06M0x7e...ea14
05/06/202611:41:27 AMbuy$4.82$0.0512590.0019950.0952143.83M0x4d...ed97
05/06/202611:40:11 AMbuy$4.05$0.0512590.0016760.0952093.22M0x89...a223
05/06/202610:10:41 AMbuy$7.26$0.0512540.0030120.0952035.79M0x7c...f6b0
05/06/20264:21:59 AMsell$6.56$0.0512110.0027610.0950995.41M0x4d...959f
05/05/20268:13:55 PMsell$8.66$0.0512160.0036390.0951077.13M0x9d...e8ce
05/05/20264:17:39 PMbuy$36.33$0.0512360.015270.09519629.39M0x79...84b0
05/05/202612:17:01 PMbuy$9.76$0.0512320.0040970.0951727.92M0x66...9590