- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Impormasyon tungkol sa BASE-WETH pair
- Pinagsama BASE:
- 11B
- Pinagsama WETH:
- $22.95
BASE/WETH price stats sa Base
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.00001079. Ang presyo ng BASE ay pataas 28.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $18,335.63. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $11,366,541.94. Ang kontrata ng liquidity pool ay 0xCbFe08767247Fd75234e640D047Bdd34364fef48 na may kabuuang halaga na naka-lock (TVL) na $198,640.54. Ang BASE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASE/WETH ngayon?
Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 ay $198,640.54.
Ilang transaksyon ang mayroon sa BASE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASE/WETH ay 201 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 120 ang mga sales transactions.
Ano ang trading volume sa BASE/WETH pool sa nakaraang 24 na oras?
Ang BASE/WETH pool ay may trading volume na $18,335.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASE sa WETH?
Ang exchange rate ng 1 BASE sa WETH ay 0.000000003104, na naitala noong 5:01 AM UTC.
Magkano ang 1 BASE sa dolyar?
Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.00001079 ngayon.
BASE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:54:13 AM | sell | $6.31 | $0.00001079 | 0.001814 | 0.083104 | 584,509.54 | 0xdb...5497 | |
| 12/21/2024 | 4:47:09 AM | sell | $6.02 | $0.0000108 | 0.00173 | 0.083105 | 557,354.63 | 0x87...97f4 | |
| 12/21/2024 | 4:42:23 AM | sell | $20.34 | $0.00001082 | 0.005842 | 0.083107 | 1.88M | 0xb9...c489 | |
| 12/21/2024 | 4:39:01 AM | sell | $10.9 | $0.00001082 | 0.003134 | 0.08311 | 1.01M | 0x19...22ee | |
| 12/21/2024 | 4:30:17 AM | sell | $0.6748 | $0.00001081 | 0.0001941 | 0.083111 | 62,384.41 | 0xe1...ecf9 | |
| 12/21/2024 | 4:18:01 AM | sell | $54 | $0.0000108 | 0.01557 | 0.083116 | 5M | 0x2c...9990 | |
| 12/21/2024 | 3:57:07 AM | sell | $273.18 | $0.00001089 | 0.07892 | 0.083146 | 25.08M | 0x2a...7ea8 | |
| 12/21/2024 | 3:52:59 AM | sell | $95.66 | $0.00001101 | 0.02762 | 0.083179 | 8.69M | 0x5c...7c6e | |
| 12/21/2024 | 3:44:53 AM | sell | $1.84 | $0.00001101 | 0.0005333 | 0.083188 | 167,259.65 | 0x89...d5a6 | |
| 12/21/2024 | 3:43:07 AM | sell | $49.8 | $0.00001103 | 0.01441 | 0.083193 | 4.51M | 0x7d...f8de | |
| 12/21/2024 | 3:38:35 AM | sell | $160.85 | $0.00001111 | 0.04648 | 0.083212 | 14.47M | 0xd8...797e | |
| 12/21/2024 | 3:31:23 AM | sell | $25.11 | $0.00001119 | 0.007249 | 0.083229 | 2.24M | 0xfd...df94 | |
| 12/21/2024 | 3:25:39 AM | buy | $1.21 | $0.00001143 | 0.00035 | 0.083297 | 106,139.67 | 0x25...1963 | |
| 12/21/2024 | 2:50:57 AM | sell | $141.76 | $0.00001131 | 0.04066 | 0.083244 | 12.53M | 0xd2...74e9 | |
| 12/21/2024 | 2:50:49 AM | sell | $71.1 | $0.00001137 | 0.02039 | 0.083264 | 6.25M | 0xfe...0586 | |
| 12/21/2024 | 2:43:01 AM | sell | $184.94 | $0.00001146 | 0.05305 | 0.083287 | 16.14M | 0x38...05fa | |
| 12/21/2024 | 2:41:03 AM | buy | $63.42 | $0.00001172 | 0.0182 | 0.083365 | 5.41M | 0x07...b09f | |
| 12/21/2024 | 2:35:35 AM | buy | $18.96 | $0.00001166 | 0.005459 | 0.083358 | 1.63M | 0x00...712f | |
| 12/21/2024 | 2:22:09 AM | buy | $114.67 | $0.0000116 | 0.03304 | 0.083345 | 9.88M | 0xd3...573e | |
| 12/21/2024 | 2:21:19 AM | buy | $20.62 | $0.00001155 | 0.005947 | 0.083333 | 1.78M | 0x99...792c |