WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.053452
Presyo
0.081126 WETH
TVL
$157,588.98
MKT CAP
$3.5M
5m
1.98%
1h
0.06%
4h
6.89%
24h
19.41%
Ibahagi
TXNS
134
Mga Bumili
61
Mga Nagbenta
73
Dami
16K
Telegram price alerts
Pares:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
25.76B
Pinagsama WETH:
$22.39

BASE/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000003452. Ang presyo ng BASE ay pataas 19.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $16,068.60. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $3,501,175.49. Ang kontrata ng liquidity pool ay 0xCbFe08767247Fd75234e640D047Bdd34364fef48 na may kabuuang halaga na naka-lock (TVL) na $157,588.99. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 ay $157,588.99.

Ang kabuuang transaksyon ng BASE/WETH ay 134 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 73 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $16,068.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.000000001126, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000003452 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20247:30:19 AMbuy$6.08$0.0534520.0019860.0811261.76M
0x4C1...7C73
0x7e...2d4f
11/15/20247:25:09 AMsell$8.92$0.0533850.0029080.0811032.64M
0xb38...057b
0x7c...c8a1
11/15/20246:36:47 AMsell$149.31$0.0533860.048870.08110844.09M
0x66C...860b
0x7f...2605
11/15/20246:36:33 AMsell$173.98$0.0534160.056940.08111850.92M
0xd0D...3BB3
0x45...7225
11/15/20246:29:05 AMsell$79.02$0.053450.025790.08112622.9M
0x66C...860b
0xaa...e15a
11/15/20246:28:45 AMsell$152.87$0.0534720.049890.08113344.03M
0x3c4...d909
0x42...88a3
11/15/20246:28:25 AMsell$2.76$0.0534860.00090190.081138792,556.52
0x397...C6c2
0x6b...2bd6
11/15/20246:28:01 AMsell$19.54$0.053490.0063750.0811385.6M
0x000...726A
0x3e...cba5
11/15/20246:25:03 AMsell$39.52$0.0534980.012880.0811411.3M
0x000...726A
0xbe...4817
11/15/20246:11:23 AMsell$17.92$0.0535020.0058450.0811425.12M
0x667...C301
0xf3...e619
11/15/20245:44:51 AMbuy$121.42$0.0535530.039720.08116234.17M
0x53D...FED0
0x75...c29f
11/15/20245:41:55 AMbuy$85.41$0.0535360.027910.08115524.15M
0x7bE...45b2
0xa3...a334
11/15/20245:03:09 AMbuy$50.38$0.0534910.016610.08115114.43M
0x0Fb...d59F
0x31...2e2f
11/15/20244:52:03 AMbuy$3.9$0.0534770.0012890.0811491.12M
0x98e...9388
0x9b...64c0
11/15/20244:50:21 AMbuy$126.06$0.0534650.041680.08114536.38M
0x788...6a11
0x3b...6dd7
11/15/20244:43:09 AMbuy$233.82$0.053430.077340.08113468.17M
0xC78...8892
0x1c...1dc1
11/15/20244:21:11 AMsell$54.38$0.0533910.017740.08110616.04M
0xD02...E639
0x57...6aca
11/15/20244:13:19 AMbuy$578.71$0.0534760.18810.08113166.48M
0xbAC...4eAB
0xee...06a2
11/15/20244:13:19 AMsell$281.99$0.0534340.091690.08111682.11M
0x470...60Ad
0xee...9030
11/15/20244:12:43 AMbuy$589.13$0.0533670.19150.081094174.96M
0x000...3fA3
0xb3...dd2e