Impormasyon tungkol sa BASE-WETH pair
- Pinagsama BASE:
- 22.05B
- Pinagsama WETH:
- $8.14
BASE/WETH price stats sa Base
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng BASE token sa DEX SwapBased V3 ay $0.000001878. Ang presyo ng BASE ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $458.85. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $2,064,872.36. Ang kontrata ng liquidity pool ay 0xCbFe08767247Fd75234e640D047Bdd34364fef48 na may kabuuang halaga na naka-lock (TVL) na $64,227.72. Ang BASE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASE/WETH ngayon?
Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 ay $64,227.72.
Ilang transaksyon ang mayroon sa BASE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASE/WETH ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa BASE/WETH pool sa nakaraang 24 na oras?
Ang BASE/WETH pool ay may trading volume na $458.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASE sa WETH?
Ang exchange rate ng 1 BASE sa WETH ay 0.0000000006708, na naitala noong 11:45 PM UTC.
Magkano ang 1 BASE sa dolyar?
Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000001878 ngayon.
BASE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:34:55 PM | buy | $0.5553 | $0.051878 | 0.0001983 | 0.096708 | 295,609.58 | 0x83...91ef | |
| 11/23/2025 | 10:39:33 PM | buy | $8.02 | $0.051897 | 0.002837 | 0.096704 | 4.23M | 0xfc...e179 | |
| 11/23/2025 | 10:31:55 PM | buy | $0.1638 | $0.051898 | 0.00005782 | 0.096699 | 86,314.21 | 0x23...f878 | |
| 11/23/2025 | 8:58:03 PM | sell | $34.54 | $0.051861 | 0.01221 | 0.096583 | 18.56M | 0x3b...bd2d | |
| 11/23/2025 | 8:32:17 PM | sell | $0.7266 | $0.051866 | 0.000257 | 0.096601 | 389,371.63 | 0x45...3e6c | |
| 11/23/2025 | 8:29:57 PM | sell | $0.1607 | $0.051868 | 0.00005678 | 0.096602 | 86,004.11 | 0x74...5efa | |
| 11/23/2025 | 8:29:49 PM | sell | $0.1606 | $0.051869 | 0.00005676 | 0.096602 | 85,980.42 | 0x55...8f65 | |
| 11/23/2025 | 8:29:29 PM | sell | $0.2258 | $0.051869 | 0.00007978 | 0.096602 | 120,844.17 | 0xa2...33f7 | |
| 11/23/2025 | 8:29:27 PM | sell | $0.2397 | $0.051869 | 0.00008469 | 0.096602 | 128,270.58 | 0x21...69e7 | |
| 11/23/2025 | 8:03:39 PM | buy | $0.1621 | $0.051902 | 0.00005742 | 0.096736 | 85,241.28 | 0x00...dd17 | |
| 11/23/2025 | 8:02:15 PM | buy | $0.1903 | $0.051902 | 0.00006739 | 0.096736 | 100,041.08 | 0x89...01be | |
| 11/23/2025 | 8:01:53 PM | buy | $0.2221 | $0.051902 | 0.00007866 | 0.096736 | 116,777.25 | 0x06...1063 | |
| 11/23/2025 | 8:01:51 PM | buy | $0.2022 | $0.051902 | 0.00007163 | 0.096736 | 106,341.65 | 0x11...e53e | |
| 11/23/2025 | 7:37:19 PM | buy | $31.58 | $0.051906 | 0.01113 | 0.09672 | 16.57M | 0xff...0d8d | |
| 11/23/2025 | 7:23:59 PM | buy | $1.17 | $0.051894 | 0.0004166 | 0.096703 | 621,539.1 | 0x71...9c87 | |
| 11/23/2025 | 5:24:19 PM | sell | $8.49 | $0.051832 | 0.003046 | 0.096573 | 4.63M | 0xd1...c1e4 | |
| 11/23/2025 | 4:33:15 PM | buy | $1 | $0.051897 | 0.0003541 | 0.096711 | 527,726.55 | 0x6d...3ad2 | |
| 11/23/2025 | 4:28:45 PM | sell | $26.91 | $0.051858 | 0.009543 | 0.09659 | 14.48M | 0xce...e1ff | |
| 11/23/2025 | 4:22:49 PM | sell | $0.1609 | $0.051865 | 0.00005695 | 0.096604 | 86,235.26 | 0xff...46a2 | |
| 11/23/2025 | 4:19:55 PM | sell | $0.5069 | $0.051867 | 0.0001792 | 0.096604 | 271,404.53 | 0xbf...6a61 |