WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.05653
Presyo
0.082369 WETH
TVL
$111,933.25
MKT CAP
$7.1M
5m
0%
1h
-0.12%
4h
-2.56%
24h
-8.45%
Ibahagi
TXNS
50
Mga Bumili
37
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
12.13B
Pinagsama WETH:
$11.87

BASE/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.00000653. Ang presyo ng BASE ay pababa -8.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,332.39. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $7,064,451.63. Ang kontrata ng liquidity pool ay 0xCbFe08767247Fd75234e640D047Bdd34364fef48 na may kabuuang halaga na naka-lock (TVL) na $111,933.26. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 ay $111,933.26.

Ang kabuuang transaksyon ng BASE/WETH ay 50 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $1,332.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.000000002369, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.00000653 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20255:26:49 PMsell$49.8$0.056530.018070.0823697.63M
0x512...a037
0x2b...ec42
02/05/20255:20:43 PMsell$1.4$0.0565380.00050880.082374214,291.99
0x538...431F
0xdd...9fd7
02/05/20255:20:39 PMsell$0.2977$0.0565380.00010810.08237445,531.1
0xf02...EEEE
0xe1...2352
02/05/20255:20:03 PMsell$2.65$0.0565450.00096460.082375406,133.25
0x8A2...4ae2
0x96...af68
02/05/20253:38:53 PMsell$13.29$0.0566080.0047810.0823762.01M
0x777...df09
0xe3...d15a
02/05/20253:35:57 PMsell$4.99$0.0566280.0017930.082378754,002.77
0x064...5766
0x0b...ed24
02/05/20253:35:41 PMsell$2.38$0.0566290.00085580.082379359,686.74
0xD06...18FF
0xd3...9f09
02/05/20253:33:47 PMsell$4.99$0.0566250.0017930.08238753,593.24
0x064...5766
0x57...dfa3
02/05/20253:33:09 PMsell$5$0.0566360.0017940.082381753,593.24
0x064...5766
0x6d...8c0c
02/05/20253:13:37 PMsell$21.16$0.0566180.0076230.0823833.2M
0x523...6C2E
0xab...416c
02/05/20253:06:53 PMsell$107.61$0.0566140.038980.08239616.27M
0xA28...2720
0x21...518f
02/05/20253:00:05 PMsell$6.05$0.0567250.0021670.082407900,193.95
0x999...6005
0x44...de83
02/05/20252:58:51 PMsell$6.95$0.0567020.0024990.0824081.04M
0x999...6005
0x4a...1018
02/05/202511:07:11 AMsell$25.12$0.0567280.0090060.0824123.73M
0x1cE...0565
0x4e...e272
02/05/202510:57:09 AMsell$31.1$0.0567320.011160.0824174.62M
0xA9C...BBBB
0xd6...de11
02/05/202510:07:49 AMbuy$10.7$0.0568230.0038720.0824681.57M
0xfFA...7C7B
0xfc...c55a
02/05/20257:59:01 AMbuy$38.27$0.0568060.013850.0824635.62M
0xFcF...DDDD
0x49...0ed2
02/05/20257:20:07 AMbuy$1.35$0.0567640.00049440.082459201,001.86
0x77a...e70d
0xcd...699d
02/05/20256:48:15 AMbuy$63.36$0.0567280.02310.0824539.42M
0xA28...2720
0xab...cac6
02/05/20256:32:37 AMbuy$1.03$0.0567430.0003770.082446154,111.95
0x650...d01E
0xf0...cb59