WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.051025
Presyo
0.095871 WETH
TVL
$38,362.53
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.82%
24h
1.52%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
729
Telegram price alerts
Pares:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
23.95B
Pinagsama WETH:
$7.9

BASE/WETH price stats sa Base

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased V3 ay $0.000001025. Ang presyo ng BASE ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $728.76. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $1,129,152.59. Ang kontrata ng liquidity pool ay 0xCbFe08767247Fd75234e640D047Bdd34364fef48 na may kabuuang halaga na naka-lock (TVL) na $38,362.53. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 ay $38,362.53.

Ang kabuuang transaksyon ng BASE/WETH ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $728.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000005871, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000001025 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/202610:52:49 AMbuy$0.9947$0.0510250.00056960.095871970,074.760xe5...8aa9
06/18/202610:52:49 AMbuy$4.97$0.0510220.0028460.0958564.86M0xe5...8aa9
06/18/202610:52:49 AMbuy$3.97$0.0510230.0022780.0958633.89M0xe5...8aa9
06/18/202610:52:49 AMbuy$1.98$0.0510240.0011390.0958671.94M0xe5...8aa9
06/18/202610:52:49 AMbuy$3.98$0.0510210.0022830.0958493.9M0xe5...8aa9
06/18/202610:52:49 AMbuy$0.9959$0.0510250.00057030.09587971,509.370xe5...8aa9
06/18/20268:50:17 AMbuy$51.7$0.0510150.029550.09580650.89M0x1c...5582
06/18/20266:55:03 AMbuy$19.72$0.0699720.011370.09575119.78M0xe6...8aeb
06/18/20266:26:31 AMbuy$42.37$0.069850.024530.09570343.02M0x99...93e5
06/18/20265:55:17 AMbuy$53.75$0.0697260.031110.09562955.27M0x59...7d01
06/18/20265:50:45 AMbuy$54.85$0.0695820.031750.09554657.25M0xad...be62
06/18/20263:46:11 AMsell$23.12$0.0694290.013270.09541224.52M0x9b...aae7
06/17/20265:51:07 PMbuy$34.37$0.0697910.019350.09551435.1M0xa0...75d2
06/17/20265:15:55 PMsell$68.07$0.0696150.038440.09542970.8M0x8c...3f33
06/17/20262:42:07 PMsell$10.96$0.0696240.0062530.09548811.4M0xcc...2335
06/17/202612:14:25 PMsell$11.08$0.0697030.006290.09550411.43M0x07...72ab
06/17/202612:14:25 PMsell$158.96$0.0699260.090170.095631160.13M0xcc...97cf
06/17/202612:13:41 PMbuy$182.83$0.051010.10360.095728181.02M0x25...3358
06/17/20269:41:13 AMsell$6.39$0.0697150.0036070.0954846.58M0xfd...a5cf
06/17/20269:00:51 AMbuy$16.18$0.0698740.0091620.09558816.39M0xa7...9705