WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.069662
Presyo
0.095699 WETH
TVL
$36,542.28
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
419
Telegram price alerts
Pares:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
24B
Pinagsama WETH:
$7.87

BASE/WETH price stats sa Base

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased V3 ay $0.0000009662. Ang presyo ng BASE ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $418.99. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $1,064,024.98. Ang kontrata ng liquidity pool ay 0xCbFe08767247Fd75234e640D047Bdd34364fef48 na may kabuuang halaga na naka-lock (TVL) na $36,542.29. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 ay $36,542.29.

Ang kabuuang transaksyon ng BASE/WETH ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $418.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000005699, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.0000009662 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20263:49:31 PMsell$14.95$0.0696620.0088190.09569915.47M
0x76A...2A0a
0xe8...26b2
06/18/20263:42:05 PMsell$17.57$0.0697460.010320.09572518.04M
0xA5d...e72A
0xb6...e167
06/18/20263:39:27 PMsell$6.29$0.0698190.0036850.0957446.42M
0xae5...6593
0x60...7f0c
06/18/20263:35:25 PMsell$9.7$0.0698950.0056450.0957569.81M
0x0D6...FC11
0x66...730b
06/18/20262:11:21 PMbuy$5.55$0.0510180.0032030.0958765.45M
0x0E7...86Ad
0x81...5755
06/18/202610:52:49 AMbuy$0.9947$0.0510250.00056960.095871970,074.76
0x1e1...9ca1
0xe5...8aa9
06/18/202610:52:49 AMbuy$4.97$0.0510220.0028460.0958564.86M
0x1e1...9ca1
0xe5...8aa9
06/18/202610:52:49 AMbuy$3.97$0.0510230.0022780.0958633.89M
0x1e1...9ca1
0xe5...8aa9
06/18/202610:52:49 AMbuy$1.98$0.0510240.0011390.0958671.94M
0x1e1...9ca1
0xe5...8aa9
06/18/202610:52:49 AMbuy$3.98$0.0510210.0022830.0958493.9M
0x1e1...9ca1
0xe5...8aa9
06/18/202610:52:49 AMbuy$0.9959$0.0510250.00057030.09587971,509.37
0x1e1...9ca1
0xe5...8aa9
06/18/20268:50:17 AMbuy$51.7$0.0510150.029550.09580650.89M
0x64c...014B
0x1c...5582
06/18/20266:55:03 AMbuy$19.72$0.0699720.011370.09575119.78M
0x2a2...fC3d
0xe6...8aeb
06/18/20266:26:31 AMbuy$42.37$0.069850.024530.09570343.02M
0x2C1...e977
0x99...93e5
06/18/20265:55:17 AMbuy$53.75$0.0697260.031110.09562955.27M
0x21C...fcf1
0x59...7d01
06/18/20265:50:45 AMbuy$54.85$0.0695820.031750.09554657.25M
0x259...acaA
0xad...be62
06/18/20263:46:11 AMsell$23.12$0.0694290.013270.09541224.52M
0x8D4...b123
0x9b...aae7
06/17/20265:51:07 PMbuy$34.37$0.0697910.019350.09551435.1M
0x8BC...EB02
0xa0...75d2
06/17/20265:15:55 PMsell$68.07$0.0696150.038440.09542970.8M
0x7bA...a4eE
0x8c...3f33
06/17/20262:42:07 PMsell$10.96$0.0696240.0062530.09548811.4M
0xAF2...3812
0xcc...2335