Impormasyon tungkol sa BASE-WETH pair
- Pinagsama BASE:
- 475.72M
- Pinagsama WETH:
- $1.19
BASE/WETH price stats sa Base
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.00001084. Ang presyo ng BASE ay pataas 29.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $2,622.92. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $11,412,340.79. Ang kontrata ng liquidity pool ay 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 na may kabuuang halaga na naka-lock (TVL) na $9,331.46. Ang BASE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASE/WETH ngayon?
Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 ay $9,331.46.
Ilang transaksyon ang mayroon sa BASE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASE/WETH ay 116 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa BASE/WETH pool sa nakaraang 24 na oras?
Ang BASE/WETH pool ay may trading volume na $2,622.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASE sa WETH?
Ang exchange rate ng 1 BASE sa WETH ay 0.000000003113, na naitala noong 5:00 AM UTC.
Magkano ang 1 BASE sa dolyar?
Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.00001084 ngayon.
BASE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 4:42:25 AM | sell | $9.77 | $0.00001084 | 0.002806 | 0.083113 | 901,467.22 | 0xbd...99af | |
12/21/2024 | 3:52:59 AM | sell | $43.68 | $0.00001092 | 0.01261 | 0.083153 | 4M | 0x31...f3cd | |
12/21/2024 | 3:25:33 AM | sell | $12.81 | $0.00001116 | 0.003697 | 0.083219 | 1.15M | 0xd3...e595 | |
12/21/2024 | 3:25:33 AM | sell | $15.43 | $0.00001108 | 0.004451 | 0.083198 | 1.39M | 0x57...aa33 | |
12/21/2024 | 3:25:25 AM | sell | $12.52 | $0.00001122 | 0.003614 | 0.083238 | 1.12M | 0x0d...d2c5 | |
12/21/2024 | 3:00:05 AM | sell | $5.68 | $0.0000113 | 0.001636 | 0.083252 | 502,992.01 | 0xac...0863 | |
12/21/2024 | 2:51:15 AM | sell | $5.5 | $0.00001136 | 0.00158 | 0.083261 | 484,554.92 | 0x71...fe9f | |
12/21/2024 | 2:33:37 AM | buy | $8.14 | $0.00001172 | 0.002344 | 0.083375 | 694,479.71 | 0x69...62f2 | |
12/21/2024 | 2:33:29 AM | buy | $10.95 | $0.00001167 | 0.003153 | 0.08336 | 938,347.17 | 0x6a...2039 | |
12/21/2024 | 2:33:29 AM | buy | $9.07 | $0.00001161 | 0.002613 | 0.083345 | 781,326.67 | 0xe3...8562 | |
12/21/2024 | 2:33:23 AM | buy | $2.87 | $0.00001158 | 0.0008287 | 0.083336 | 248,391.95 | 0xc3...bbd7 | |
12/21/2024 | 2:21:21 AM | buy | $9.04 | $0.00001152 | 0.002611 | 0.083327 | 785,000.87 | 0xbf...d13d | |
12/21/2024 | 2:11:49 AM | buy | $8.92 | $0.00001146 | 0.002579 | 0.083313 | 778,555.59 | 0x97...8563 | |
12/21/2024 | 2:07:45 AM | buy | $4.3 | $0.00001144 | 0.001243 | 0.083303 | 376,527.04 | 0xd8...d495 | |
12/21/2024 | 2:07:31 AM | buy | $18.14 | $0.00001138 | 0.005236 | 0.083285 | 1.59M | 0x55...5e49 | |
12/21/2024 | 2:05:13 AM | buy | $2.05 | $0.00001133 | 0.0005937 | 0.08327 | 181,556.88 | 0xb9...f911 | |
12/21/2024 | 1:52:15 AM | buy | $5.94 | $0.00001134 | 0.001711 | 0.083264 | 524,231.18 | 0xb0...9c2a | |
12/21/2024 | 1:31:29 AM | buy | $3.67 | $0.00001129 | 0.00106 | 0.083256 | 325,542.9 | 0xaa...bcba | |
12/21/2024 | 1:31:23 AM | buy | $3.55 | $0.00001127 | 0.001023 | 0.083251 | 314,930.21 | 0xde...0c49 | |
12/21/2024 | 1:18:05 AM | buy | $16.02 | $0.00001124 | 0.00461 | 0.083236 | 1.42M | 0x24...a698 |