WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.051258
Presyo
0.095472 WETH
TVL
$2,860.01
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
829.39M
Pinagsama WETH:
$0.7895

BASE/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000001258. Ang presyo ng BASE ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.74. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $1,385,675.19. Ang kontrata ng liquidity pool ay 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 na may kabuuang halaga na naka-lock (TVL) na $2,860.01. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 ay $2,860.01.

Ang kabuuang transaksyon ng BASE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $5.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000005472, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000001258 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20263:26:31 PMbuy$1.08$0.0512580.00047280.095472864,072.78
0x0a8...342A
0xc3...48e8
04/21/202611:49:59 AMsell$1.69$0.0512630.00072780.095441.34M
0x484...78e9
0x26...bb11
04/20/202611:32:41 PMsell$2.77$0.051270.00120.0954982.18M
0x667...C301
0x3f...2f06
04/20/20266:26:53 PMsell$0.1908$0.0512880.000081940.095532148,096.11
0xd60...c238
0xe4...202b
04/20/20263:00:25 PMsell$1.15$0.0512720.00050180.095549904,446.39
0x1c6...A5A3
0xec...3e0d
04/20/20264:00:07 AMbuy$2.6$0.0512740.0011380.0955692.04M
0x0C9...d1ee
0xbf...1240
04/19/202610:57:05 AMbuy$0.7869$0.0512830.00033890.095529613,103.55
0x737...9290
0x36...83f6
04/19/202610:56:43 AMsell$1.68$0.0512740.00072450.0954951.32M
0x0F6...D14f
0x23...758f
04/18/20264:43:13 PMsell$3.94$0.0513150.001670.0955633M
0x4Ce...8331
0x6f...9332
04/18/20265:40:37 AMbuy$3.08$0.0513530.0012810.0956212.28M
0x1BD...141e
0x39...b08c
04/18/202612:11:17 AMsell$1.49$0.0513440.00061790.0955541.11M
0xE2E...56EA
0xe3...4865
04/17/20263:51:47 PMbuy$1.82$0.0513680.00074870.09561.34M
0x44b...5D30
0x68...cc84
04/17/20263:50:25 PMbuy$1.83$0.0513550.00075280.0955571.35M
0x845...1755
0xb9...98f4
04/17/20263:47:15 PMbuy$1.92$0.0513450.00078710.0955131.43M
0x2B4...3F5b
0xf9...2520
04/17/20263:46:33 PMbuy$1.22$0.0513390.00049910.095476911,451.88
0x964...A1E6
0xb1...9d8c
04/17/20263:38:49 PMbuy$1.94$0.0513320.00079390.0954391.46M
0x6b2...71B6
0xfa...3922
04/17/20263:37:25 PMbuy$1.64$0.0513220.00067330.0953971.25M
0x44b...5D30
0x1f...5b30
04/17/20263:36:23 PMbuy$2.79$0.051310.001140.0953462.13M
0x44b...5D30
0x5a...f2af
04/17/20263:45:59 AMbuy$3.66$0.0512270.0015740.095272.99M
0xD51...a818
0xad...82f6
04/17/202612:53:39 AMbuy$2.59$0.0512180.0011040.0951962.13M
0x037...8dE3
0x80...0e6d