WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.052896
Presyo
0.081198 WETH
TVL
$4,098.36
MKT CAP
$3.2M
5m
0%
1h
-0.93%
4h
-0.13%
24h
-2.77%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
694.53M
Pinagsama WETH:
$0.8629

BASE/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000002896. Ang presyo ng BASE ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.47. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $3,156,130.39. Ang kontrata ng liquidity pool ay 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 na may kabuuang halaga na naka-lock (TVL) na $4,098.36. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 ay $4,098.36.

Ang kabuuang transaksyon ng BASE/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $15.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.000000001198, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000002896 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:54:45 PMsell$2.47$0.0528960.0010240.081198854,894.54
0xf02...C1b9
0x93...658e
07/01/20252:28:01 PMbuy$5.36$0.0529230.0022060.0812021.83M
0x000...f95e
0x9c...8576
07/01/202511:59:01 AMsell$0.6395$0.05290.00026120.081184220,491.09
0x737...9290
0x11...8184
06/30/20257:36:39 PMsell$0.3832$0.0529760.00015270.081186128,759.2
0x852...8960
0xf7...469d
06/30/20256:55:19 PMsell$3.7$0.0529670.0014890.0811931.25M
0xc7D...9999
0x55...286b
06/30/20254:52:45 PMsell$2.9$0.0529790.0011750.081204975,561.62
0x242...F719
0x75...60ca
06/30/202512:24:07 PMbuy$0.9876$0.0529980.00040130.081218329,389.39
0x138...311B
0x4d...23e7
06/30/202510:55:27 AMbuy$1.25$0.0529850.00051180.081214421,434.4
0x6df...43C4
0x6b...80dc
06/30/20257:26:27 AMsell$2.96$0.0529920.0011950.081207989,986.67
0x76b...8888
0xc6...cc39
06/30/20256:13:01 AMsell$0.8263$0.0530350.00033030.081213272,223.78
0xc22...6D5d
0xda...417f
06/30/20253:20:03 AMsell$0.702$0.053040.00028080.081216230,934.27
0xA2F...aaaa
0x8b...a5c4
06/30/20252:54:29 AMsell$4.09$0.0530660.0016350.0812241.34M
0x153...F557
0xbe...4466
06/30/20251:21:09 AMsell$2.83$0.0531060.0011290.081236913,422.07
0x3a7...193A
0x0e...dc61
06/29/202511:30:13 PMsell$1.63$0.0531210.00065170.081244523,748.98
0x000...0c29
0xaf...b380
06/29/202510:09:23 PMsell$2.8$0.0530640.0011450.081252914,494.1
0x905...48cd
0x5b...e63b
06/29/20258:04:29 PMsell$1.2$0.0530720.00049370.081259392,098.04
0xf02...C1b9
0xa1...02c8
06/29/20255:54:09 PMsell$3.02$0.0530880.0012410.081266980,047.5
0x6df...43C4
0x7f...557a
06/29/20254:10:25 PMbuy$3.54$0.053110.0014530.0812761.14M
0x127...1346
0x05...e834
06/29/202510:21:21 AMbuy$6.05$0.0530930.0024640.0812591.96M
0x560...ac89
0x45...c812
06/29/20253:49:35 AMsell$0.8874$0.0530120.00036520.081239294,603.72
0x71E...BB28
0x03...3095