WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.052017
Presyo
0.096905 WETH
TVL
$3,935.31
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.58%
24h
2.32%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
32
Telegram price alerts
Pares:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
781.9M
Pinagsama WETH:
$0.8069

BASE/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000002017. Ang presyo ng BASE ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $31.66. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $2,217,757.89. Ang kontrata ng liquidity pool ay 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 na may kabuuang halaga na naka-lock (TVL) na $3,935.32. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 ay $3,935.32.

Ang kabuuang transaksyon ng BASE/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $31.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000006905, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000002017 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20254:12:15 AMbuy$1.44$0.0520170.0004960.096905718,341.91
0x586...E725
0xbd...08bd
11/26/20254:05:53 AMbuy$1.2$0.0520130.00041190.096874599,280.34
0x586...E725
0xd2...7daa
11/26/20253:02:53 AMbuy$0.6499$0.0520260.00021980.096853320,784.42
0xD33...3614
0x53...02b0
11/26/20251:00:53 AMbuy$4.52$0.0520050.0015330.0967942.26M
0x586...E725
0x10...fc74
11/26/20251:00:53 AMbuy$1.67$0.0519850.00056660.096725842,597.16
0xeE8...5367
0xaa...6e82
11/25/202511:15:01 PMbuy$1.4$0.0519930.00047120.096691704,182.66
0x586...E725
0x09...d4bd
11/25/202511:06:59 PMsell$1.58$0.0519670.00053480.096635806,015.03
0x586...E725
0x98...4dc8
11/25/202511:03:33 PMsell$1.27$0.0519890.00043050.096722640,521.87
0xDfE...fa1B
0x23...5f8d
11/25/202511:03:33 PMsell$2.45$0.0519770.00083070.096681.24M
0x586...E725
0xe1...b21b
11/25/202510:57:53 PMsell$1.09$0.0520010.00036860.096748546,247.11
0x538...431F
0x08...886a
11/25/20257:35:59 PMsell$2.53$0.0519610.00087770.0967891.29M
0x367...1278
0xe4...2504
11/25/20253:46:45 PMsell$0.3684$0.0519870.00012640.096821185,386.34
0x66a...DcB9
0xe6...26dd
11/25/20252:30:41 PMsell$1.36$0.0519880.00046890.09684685,595.14
0xD33...3614
0x15...1288
11/25/20251:18:15 PMsell$0.7793$0.0520090.00026620.096865387,844.14
0x586...E725
0xea...1443
11/25/20251:18:15 PMbuy$2.11$0.0520230.00072370.0969141.05M
0xA5b...f48A
0x6f...0cf0
11/25/202512:40:03 PMbuy$0.953$0.0520080.00032630.096879474,442.54
0x586...E725
0x2b...b4ce
11/25/20256:18:17 AMbuy$2.92$0.0519980.0010.0968341.46M
0xDfE...fa1B
0xb5...8104
11/25/20255:41:45 AMbuy$3.07$0.0519820.001050.0967661.55M
0xFcF...DDDD
0xbd...4683
11/25/20255:16:07 AMbuy$0.216$0.0519710.000073730.096729109,569.82
0x33a...4444
0x89...ce3a
11/25/20253:36:25 AMbuy$0.3256$0.0519590.00011170.096722166,203.37
0x679...1111
0xd5...db0e