WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.05107
Presyo
0.094725 WETH
TVL
$2,676.12
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.83%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
855.82M
Pinagsama WETH:
$0.7765

BASE/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.00000107. Ang presyo ng BASE ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.82. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $1,179,188.78. Ang kontrata ng liquidity pool ay 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 na may kabuuang halaga na naka-lock (TVL) na $2,676.12. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 ay $2,676.12.

Ang kabuuang transaksyon ng BASE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $6.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000004725, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.00000107 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20264:13:11 PMsell$1.23$0.051070.00054410.0947251.15M
0xa0F...F275
0x09...955e
05/12/20264:02:11 PMsell$2.45$0.051080.0010840.0947712.27M
0xb9f...db0D
0x1e...c88a
05/12/20262:01:45 PMsell$0.5835$0.0510930.00025660.094809533,625.65
0x3cE...1C0A
0xe0...5bbc
05/12/20267:47:01 AMsell$2.54$0.0511130.0011090.094852.29M
0x000...1d22
0x82...727e
05/11/20262:58:01 PMsell$1.92$0.0511350.00083070.0949011.7M
0xb9f...db0D
0xb0...df8d
05/11/20264:47:49 AMsell$1.34$0.0511520.00057530.0949391.16M
0x3eB...b06A
0x33...f259
05/11/20263:15:29 AMsell$0.2719$0.0511540.00011670.094958235,513.74
0x65A...2BB9
0xac...8e0c
05/11/20263:15:29 AMsell$1.36$0.0511590.00058580.0949771.18M
0x65A...2BB9
0xac...8e0c
05/10/20267:30:23 PMsell$0.338$0.0511810.00014290.094996286,019.94
0xa0F...F275
0xca...15fb
05/10/20267:07:15 PMbuy$1.96$0.0511810.00083590.0950191.67M
0x56F...f425
0xc9...a45a
05/10/20267:00:27 PMbuy$2.59$0.051170.00110.0949662.22M
0x062...eF2B
0xf3...50ce
05/10/20269:34:07 AMsell$2.7$0.0511470.001160.0949272.35M
0x080...8cF3
0xc7...7ec8
05/10/202612:09:03 AMsell$2.21$0.0511590.00095460.0949841.92M
0x000...ffc3
0xd7...9d03
05/09/20264:00:07 PMsell$6.9$0.051180.0029790.0950915.85M
0x000...3e6E
0xa1...3275
05/09/20265:23:27 AMbuy$2.31$0.0512030.00099670.095191.92M
0x000...1d22
0xd7...9d51
05/08/202610:48:25 PMsell$4.66$0.0511960.0020150.0951733.9M
0x000...49c8
0x42...fcb6
05/08/202610:38:41 PMbuy$1.9$0.0512150.00082240.0952521.57M
0x54E...bC75
0xb1...f0fc
05/08/202610:23:39 PMbuy$2.01$0.0512030.00087280.0952041.68M
0x35c...7b53
0x70...810e
05/08/20264:14:55 PMbuy$1.37$0.0511820.00059920.0951641.16M
0x38a...58B6
0xf3...5c9f
05/08/20264:07:55 PMbuy$2.78$0.0511710.0012150.0951132.38M
0x2bB...FBd1
0xd7...5f1c