WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.051976
Presyo
0.096248 WETH
TVL
$4,108
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-6.08%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
800.6M
Pinagsama WETH:
$0.7984

BASE/WETH price stats sa Base

Noong Enero 7, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000001976. Ang presyo ng BASE ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.85. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $2,174,833.40. Ang kontrata ng liquidity pool ay 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 na may kabuuang halaga na naka-lock (TVL) na $4,108.00. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 ay $4,108.00.

Ang kabuuang transaksyon ng BASE/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $13.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000006248, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000001976 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20263:56:51 PMbuy$0.0281$0.0519760.0588830.09624814,217.770xd9...b0df
01/07/20265:56:13 AMsell$5.3$0.0520270.0016340.0962472.62M0x09...a2f3
01/07/20263:28:47 AMsell$2.47$0.0520690.00075380.0963141.19M0x1f...6574
01/06/202610:31:35 PMsell$2.71$0.052080.00083070.0963611.31M0x45...1002
01/06/20269:58:35 PMsell$3.32$0.0521040.0010140.0964181.58M0xf2...d5d5
01/06/20261:31:57 PMbuy$2.43$0.0520990.00075250.0964921.16M0x82...cc20
01/06/20268:40:41 AMbuy$5.69$0.0520640.0017690.0964142.76M0x31...931a
01/06/20264:23:07 AMbuy$1.91$0.0520480.00059180.096342933,120.50xa1...0c16
01/06/20263:31:57 AMbuy$0.8021$0.0520390.00024840.096316393,304.730x55...11c4
01/06/20263:31:53 AMbuy$38.71$0.0519080.011990.09591220.29M0xcc...d5ce
01/06/20263:31:53 AMsell$47.29$0.0519160.014650.09593824.67M0x0c...2080
01/06/20263:31:53 AMbuy$1.43$0.052030.00044440.09629706,523.690x63...fae7
01/06/20261:39:13 AMsell$1.31$0.0520670.00040840.0964638,165.880x50...46c4
01/06/20261:27:13 AMsell$2.04$0.0520790.00063140.096432981,770.530x6d...0c8e
01/05/202610:00:17 PMsell$3.05$0.0520970.00094270.0964771.46M0x33...d847
01/05/20263:57:15 PMbuy$3.62$0.0520850.0011370.0965381.74M0xe7...1fc3
01/05/20263:46:17 PMbuy$5.34$0.0520590.0016730.0964512.59M0x9e...95a0
01/05/20263:33:01 PMbuy$2.68$0.0520270.00084360.0963741.32M0x4a...904d
01/05/20263:12:15 PMbuy$1.48$0.0520010.00046980.096334741,723.640x74...e807
01/05/20269:25:43 AMbuy$1.96$0.0519930.00062030.096302984,314.430x23...209e