WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.051127
Presyo
0.095382 WETH
TVL
$2,587.6
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-8.42%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
29
Telegram price alerts
Pares:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
832.42M
Pinagsama WETH:
$0.7875

BASE/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000001127. Ang presyo ng BASE ay pababa -8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $29.05. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $1,240,514.02. Ang kontrata ng liquidity pool ay 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 na may kabuuang halaga na naka-lock (TVL) na $2,587.61. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 ay $2,587.61.

Ang kabuuang transaksyon ng BASE/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $29.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000005382, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000001127 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20267:55:35 PMsell$3.28$0.0511270.0015670.0953822.91M
0x473...3C04
0x2e...7fe6
03/31/20266:24:43 PMsell$4.15$0.0511520.0019770.0954823.61M
0x367...1278
0xd7...aaff
03/31/20264:54:39 PMsell$0.7723$0.0511610.0003690.09555664,854.93
0x263...b075
0xc3...3223
03/31/202610:44:47 AMsell$8.86$0.0511490.0043830.0956857.71M
0xb9f...db0D
0x84...a9cd
03/31/20267:29:29 AMsell$2.58$0.0511970.0012620.0958512.16M
0x02a...EC92
0x9b...1f57
03/31/20261:02:11 AMsell$4.31$0.0512130.0021160.095953.56M
0x809...4335
0x07...8fdf
03/30/202611:20:35 PMsell$5.07$0.051230.0025120.0960894.13M
0x8A2...4ae2
0x2b...5950
03/30/20263:59:27 PMbuy$1.02$0.0512850.00049520.096203798,343.83
0x298...1Abd
0x9d...0826
03/30/202612:11:57 PMbuy$2.01$0.0512770.00097320.0961591.58M
0xc12...80C1
0x81...0ec6
03/30/202612:04:29 PMbuy$3.03$0.0512630.0014590.0960852.4M
0x333...9Feb
0x0f...2fea
03/30/202610:43:39 AMbuy$9.46$0.0512090.0046160.0959037.82M
0xA28...2720
0xf1...e358
03/29/20269:25:05 PMbuy$3.07$0.0511450.0015340.0957232.68M
0x367...1278
0xd7...5afa
03/28/20269:12:33 PMbuy$3.48$0.0511370.0017260.0956293.07M
0x667...C301
0x2e...54b2
03/28/20266:55:43 AMbuy$1.05$0.0511130.00052920.095565950,934.11
0xCC4...7a1A
0x2d...1c15
03/28/20261:39:53 AMbuy$0.7325$0.05110.00036880.095539665,871.16
0xB04...663B
0x20...dbd7
03/28/20261:39:53 AMbuy$0.732$0.0510950.00036860.095518667,980.62
0xA7a...5b06
0x38...f47c
03/28/20261:39:51 AMbuy$0.7323$0.0510910.00036870.095497670,768.27
0x6D5...e8b9
0x00...eee8
03/27/20267:08:09 PMbuy$5.83$0.0510670.0029490.0953965.47M
0x000...0e61
0x65...e5c0
03/27/20265:50:51 PMbuy$0.7113$0.0510480.00035980.095303678,505.46
0x75e...A0FD
0x06...a519
03/27/20261:29:45 PMsell$1.43$0.0510530.00071810.0952831.36M
0x0F0...AFBa
0xd1...2a21