Impormasyon tungkol sa BASE-WETH pair
- Pinagsama BASE:
- 632.19M
- Pinagsama WETH:
- $0.9454
BASE/WETH price stats sa Base
Noong Mayo 8, 2025, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000003356. Ang presyo ng BASE ay pataas 7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $194.32. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $3,646,707.39. Ang kontrata ng liquidity pool ay 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 na may kabuuang halaga na naka-lock (TVL) na $3,981.30. Ang BASE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASE/WETH ngayon?
Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 ay $3,981.30.
Ilang transaksyon ang mayroon sa BASE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASE/WETH ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa BASE/WETH pool sa nakaraang 24 na oras?
Ang BASE/WETH pool ay may trading volume na $194.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASE sa WETH?
Ang exchange rate ng 1 BASE sa WETH ay 0.000000001707, na naitala noong 1:58 PM UTC.
Magkano ang 1 BASE sa dolyar?
Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000003356 ngayon.
BASE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 1:02:37 PM | sell | $3.91 | $0.053356 | 0.00199 | 0.081707 | 1.17M | 0xc1...94ed | |
05/08/2025 | 12:58:05 PM | sell | $2.8 | $0.053358 | 0.001431 | 0.081714 | 835,117.04 | 0x07...025e | |
05/08/2025 | 12:58:05 PM | buy | $2.51 | $0.053391 | 0.001282 | 0.081731 | 740,852.98 | 0xdc...14f6 | |
05/08/2025 | 12:54:41 PM | sell | $1.78 | $0.053368 | 0.0009062 | 0.081713 | 528,835.44 | 0xc5...35a2 | |
05/08/2025 | 12:50:33 PM | sell | $1.08 | $0.053373 | 0.0005519 | 0.081716 | 321,549.93 | 0xe6...8d22 | |
05/08/2025 | 12:50:29 PM | sell | $1.13 | $0.053377 | 0.000579 | 0.081718 | 336,922.76 | 0xd6...04d1 | |
05/08/2025 | 12:49:33 PM | sell | $1.32 | $0.053382 | 0.0006731 | 0.081721 | 391,092.67 | 0x93...1aed | |
05/08/2025 | 12:47:49 PM | sell | $2.19 | $0.053383 | 0.00112 | 0.081724 | 649,891.14 | 0xad...50dd | |
05/08/2025 | 12:44:17 PM | sell | $1.16 | $0.053384 | 0.0005945 | 0.081728 | 344,024.76 | 0x0a...4a9e | |
05/08/2025 | 12:02:05 PM | sell | $8.41 | $0.053408 | 0.004299 | 0.081741 | 2.47M | 0xed...942b | |
05/08/2025 | 8:59:55 AM | sell | $13.73 | $0.053411 | 0.007101 | 0.081763 | 4.03M | 0x25...22be | |
05/08/2025 | 8:47:13 AM | buy | $2.66 | $0.053475 | 0.001374 | 0.081792 | 766,516.33 | 0xbb...cdef | |
05/08/2025 | 8:44:37 AM | buy | $2.28 | $0.053461 | 0.001179 | 0.081787 | 659,932.11 | 0x69...4c14 | |
05/08/2025 | 7:31:59 AM | sell | $3.1 | $0.053389 | 0.001621 | 0.081771 | 915,576.88 | 0x48...0410 | |
05/08/2025 | 7:19:49 AM | buy | $51.26 | $0.053319 | 0.02683 | 0.081737 | 15.45M | 0xbc...74df | |
05/08/2025 | 6:13:29 AM | buy | $6.83 | $0.053192 | 0.003594 | 0.081677 | 2.14M | 0x16...3d43 | |
05/08/2025 | 5:20:15 AM | sell | $2.64 | $0.053138 | 0.001398 | 0.081657 | 844,089.86 | 0xc6...af1d | |
05/08/2025 | 4:42:13 AM | sell | $45.57 | $0.053251 | 0.02393 | 0.081707 | 14.02M | 0xcd...1296 | |
05/08/2025 | 2:18:11 AM | buy | $6.19 | $0.05323 | 0.003381 | 0.081764 | 1.92M | 0x44...2f1d | |
05/08/2025 | 1:56:51 AM | sell | $1.66 | $0.053177 | 0.0009143 | 0.081743 | 524,372.49 | 0xbc...ae3d |