WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.068065
Presyo
0.092991 WETH
TVL
$2,619.98
MKT CAP
$888.6K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
950.64M
Pinagsama WETH:
$0.6874

BASE/WETH price stats sa Base

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.0000008065. Ang presyo ng BASE ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.80. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $888,603.80. Ang kontrata ng liquidity pool ay 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 na may kabuuang halaga na naka-lock (TVL) na $2,619.98. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 ay $2,619.98.

Ang kabuuang transaksyon ng BASE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $4.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000002991, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.0000008065 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20267:48:31 AMsell$1.1$0.0680650.00041110.0929911.37M
0x6c9...79f1
0x52...eac8
10/03/20263:14:49 PMsell$3.69$0.0681190.0013770.0930284.55M
0x38a...58B6
0xc7...7723
10/02/20268:30:43 PMsell$2.95$0.0682020.0011070.0930753.6M
0x346...347f
0xab...df7f
10/02/20267:28:01 PMsell$0.3673$0.068270.00013760.093099444,158.06
0xbFB...513e
0xa9...5daf
10/02/202612:04:05 PMbuy$1.96$0.0685690.00071530.0931242.29M
0x754...C024
0x2d...3e65
10/01/20265:43:49 PMbuy$2.63$0.068350.00097330.0930853.15M
0x919...15aC
0x8a...5316
10/01/20262:33:51 PMbuy$11.13$0.0680380.0041280.0929813.85M
0x569...2428
0xcb...1447
10/01/20261:30:05 PMsell$42.93$0.0685260.015990.09317650.35M
0x000...8Da6
0x59...19d4
10/01/202610:53:09 AMbuy$0.9902$0.0695070.00036690.0935231.04M
0x54E...bC75
0xb5...4161
10/01/20264:12:57 AMbuy$4.42$0.0693910.0016420.0934824.72M
0x04d...6D56
0xf2...1e3a
10/01/20261:49:21 AMsell$0.7294$0.0692080.00027130.093425792,088.55
0x127...697C
0x35...46f2
09/30/20268:38:31 PMbuy$4.95$0.0691750.0018470.0934245.4M
0xbdB...15B2
0x5a...0757
09/30/20262:55:49 PMbuy$7.56$0.0689460.0028210.0933388.45M
0xB42...EAD6
0xa2...60fd
09/30/20269:19:39 AMsell$1.3$0.0687450.00048560.0932651.49M
0x762...Ea64
0x13...cca3
09/30/20261:59:35 AMbuy$1.64$0.068790.00061560.093291.87M
0xC8c...a4bE
0xb1...c49d
09/30/20261:46:13 AMsell$4.9$0.0687820.0018340.0932875.58M
0xbdB...15B2
0x39...af94
09/29/202610:07:45 PMbuy$2.33$0.0689350.00087080.0933332.61M
0x588...5e30
0x9b...e72a
09/29/20263:25:31 PMbuy$1.97$0.0688350.00073990.0933022.24M
0x54E...bC75
0xba...8e40
09/28/20269:17:37 PMbuy$2.13$0.0687810.00079610.0932732.43M
0xAF2...3812
0xf3...0a27
09/28/20268:47:05 PMbuy$3.56$0.0686620.001330.0932314.12M
0x367...1278
0x12...88f6