WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.053356
Presyo
0.081707 WETH
TVL
$3,981.29
MKT CAP
$3.6M
5m
0%
1h
-1.53%
4h
-1.53%
24h
7.81%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
194
Telegram price alerts
Pares:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
632.19M
Pinagsama WETH:
$0.9454

BASE/WETH price stats sa Base

Noong Mayo 8, 2025, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000003356. Ang presyo ng BASE ay pataas 7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $194.32. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $3,646,707.39. Ang kontrata ng liquidity pool ay 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 na may kabuuang halaga na naka-lock (TVL) na $3,981.30. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 ay $3,981.30.

Ang kabuuang transaksyon ng BASE/WETH ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $194.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.000000001707, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000003356 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20251:02:37 PMsell$3.91$0.0533560.001990.0817071.17M0xc1...94ed
05/08/202512:58:05 PMsell$2.8$0.0533580.0014310.081714835,117.040x07...025e
05/08/202512:58:05 PMbuy$2.51$0.0533910.0012820.081731740,852.980xdc...14f6
05/08/202512:54:41 PMsell$1.78$0.0533680.00090620.081713528,835.440xc5...35a2
05/08/202512:50:33 PMsell$1.08$0.0533730.00055190.081716321,549.930xe6...8d22
05/08/202512:50:29 PMsell$1.13$0.0533770.0005790.081718336,922.760xd6...04d1
05/08/202512:49:33 PMsell$1.32$0.0533820.00067310.081721391,092.670x93...1aed
05/08/202512:47:49 PMsell$2.19$0.0533830.001120.081724649,891.140xad...50dd
05/08/202512:44:17 PMsell$1.16$0.0533840.00059450.081728344,024.760x0a...4a9e
05/08/202512:02:05 PMsell$8.41$0.0534080.0042990.0817412.47M0xed...942b
05/08/20258:59:55 AMsell$13.73$0.0534110.0071010.0817634.03M0x25...22be
05/08/20258:47:13 AMbuy$2.66$0.0534750.0013740.081792766,516.330xbb...cdef
05/08/20258:44:37 AMbuy$2.28$0.0534610.0011790.081787659,932.110x69...4c14
05/08/20257:31:59 AMsell$3.1$0.0533890.0016210.081771915,576.880x48...0410
05/08/20257:19:49 AMbuy$51.26$0.0533190.026830.08173715.45M0xbc...74df
05/08/20256:13:29 AMbuy$6.83$0.0531920.0035940.0816772.14M0x16...3d43
05/08/20255:20:15 AMsell$2.64$0.0531380.0013980.081657844,089.860xc6...af1d
05/08/20254:42:13 AMsell$45.57$0.0532510.023930.08170714.02M0xcd...1296
05/08/20252:18:11 AMbuy$6.19$0.053230.0033810.0817641.92M0x44...2f1d
05/08/20251:56:51 AMsell$1.66$0.0531770.00091430.081743524,372.490xbc...ae3d