WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.052972
Presyo
0.09767 WETH
TVL
$5,432.57
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
35.38%
Ibahagi
TXNS
58
Mga Bumili
42
Mga Nagbenta
16
Dami
311
Telegram price alerts
Pares:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
765.72M
Pinagsama WETH:
$0.8145

BASE/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000002972. Ang presyo ng BASE ay pataas 35.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $311.48. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $3,266,838.86. Ang kontrata ng liquidity pool ay 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 na may kabuuang halaga na naka-lock (TVL) na $5,432.58. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 ay $5,432.58.

Ang kabuuang transaksyon ng BASE/WETH ay 58 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $311.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.000000000767, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000002972 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202510:07:35 AMbuy$4.71$0.052950.0012160.0976131.6M
0x72E...c6cE
0x3e...387f
11/01/202510:07:37 AMbuy$1.58$0.0529720.000410.09767534,536.22
0xE22...b5B9
0x07...11e8
11/01/20259:48:11 AMbuy$11.09$0.0528950.0028610.097473.83M
0xf56...f59f
0x7d...12aa
11/01/20251:50:17 AMsell$9.39$0.0527680.0024460.0972053.39M
0x367...1278
0x8a...b942
11/01/20251:22:53 AMsell$7.31$0.052830.00190.0973562.58M
0xDfE...fa1B
0x3d...ee21
11/01/20251:08:35 AMsell$11.57$0.0528960.0030070.0975293.99M
0xA28...2720
0x14...c36c
11/01/20251:00:57 AMsell$15.8$0.0530110.0041110.0978325.25M
0xD33...3614
0x50...c9e6
11/01/20251:00:57 AMsell$2.77$0.0529460.00072290.097663943,346.86
0x586...E725
0x9b...933c
11/01/202512:45:25 AMsell$2.62$0.0530790.00068250.098016851,493.87
0x367...1278
0xff...5428
11/01/202512:44:53 AMsell$0.9276$0.0530920.00024140.098049300,002.97
0xE8b...dc03
0x4d...06c1
11/01/202512:44:45 AMsell$10.03$0.0531310.0026110.0981533.2M
0xA28...2720
0xa9...d2c5
11/01/202512:22:33 AMsell$3.37$0.0531940.00087970.0983151.06M
0x170...6858
0x9b...e240
11/01/202512:21:55 AMsell$5.12$0.0532260.0013330.0983981.59M
0x367...1278
0x0f...600f
11/01/202512:18:59 AMsell$5.77$0.0532690.0015030.0985081.77M
0x367...1278
0xc6...e1f5
11/01/202512:02:59 AMbuy$2.86$0.0533320.00074510.098673859,130.23
0xAB9...EB79
0x7c...401a
11/01/202512:00:47 AMsell$5.99$0.0533040.0015570.098591.81M
0xD33...3614
0xd5...c0cb
10/31/202511:56:27 PMbuy$2.69$0.0533620.00070.098732801,605.22
0xE22...b5B9
0x2b...a3a7
10/31/202511:38:19 PMbuy$7.07$0.0533230.0018370.0986312.13M
0xDfE...fa1B
0x31...ef4b
10/31/202511:37:53 PMbuy$4.08$0.0532820.001060.0985231.24M
0xE22...b5B9
0xb6...9718
10/31/202511:35:05 PMbuy$0.0004779$0.0532690.061240.098484146.18
0x586...980D
0x53...5813