WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.053407
Presyo
0.081116 WETH
TVL
$4,146.31
MKT CAP
$3.5M
5m
0%
1h
0%
4h
6.54%
24h
14.05%
Ibahagi
TXNS
49
Mga Bumili
22
Mga Nagbenta
27
Dami
310
Telegram price alerts
Pares:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
11.56B
Pinagsama WETH:
$0.6792

BASE/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000003407. Ang presyo ng BASE ay pataas 14.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $309.80. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $3,455,359.43. Ang kontrata ng liquidity pool ay 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 na may kabuuang halaga na naka-lock (TVL) na $4,146.31. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 ay $4,146.31.

Ang kabuuang transaksyon ng BASE/WETH ay 49 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $309.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.000000001116, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000003407 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20246:38:33 AMbuy$4.23$0.0534070.0013870.0811161.24M
0xD77...dA61
0x70...382e
11/15/20246:36:51 AMbuy$1.72$0.0533860.00056550.081108510,250.44
0xd07...14d1
0x7c...b56e
11/15/20246:36:47 AMsell$7.47$0.0533710.0024480.0811032.22M
0x66C...860b
0x7f...2605
11/15/20246:36:33 AMsell$8$0.0534340.0026180.0811242.33M
0xC8c...a4bE
0x21...2d83
11/15/20246:28:39 AMsell$0.1681$0.0534770.00005490.08113548,354.57
0xb43...F985
0x4d...53f6
11/15/20246:28:33 AMsell$3.07$0.0534910.0010030.081139880,173.71
0xb43...F985
0x53...91ac
11/15/20245:49:15 AMbuy$1.59$0.0535270.00052070.081154450,997.88
0x6EB...30f4
0x2d...218d
11/15/20244:51:03 AMbuy$4.05$0.0534660.0013420.0811461.17M
0x31a...2417
0x17...ebf5
11/15/20244:43:13 AMbuy$8.21$0.0534190.0027130.0811292.4M
0x0E2...2f4c
0x60...5f0b
11/15/20244:13:25 AMsell$0.8066$0.0534060.00026220.081107236,792.55
0xbFB...513e
0x9d...ad78
11/15/20244:13:23 AMsell$9.73$0.0534490.0031650.0811212.82M
0x39B...5f68
0x2f...5632
11/15/20244:13:19 AMbuy$13$0.0534730.0042270.0811293.74M
0xbAC...4eAB
0xee...06a2
11/15/20244:12:43 AMbuy$13.55$0.0533640.0044060.0810944.03M
0xA8b...ffC1
0x79...e46a
11/15/20243:53:45 AMbuy$4.77$0.0533020.0015470.081071.45M
0x905...48cd
0xa1...f6bf
11/15/20243:53:33 AMbuy$6.34$0.0532570.0020560.0810551.95M
0x153...F557
0x2c...81e5
11/15/20242:42:03 AMbuy$6.58$0.0531980.002140.0810382.06M
0x39B...5f68
0xad...33e1
11/15/20242:03:57 AMbuy$8.21$0.0531170.0026870.0810192.64M
0x3a7...193A
0x4c...d702
11/15/20241:43:35 AMbuy$13.71$0.0530370.0044750.0999164.51M
0xf02...C1b9
0x27...36a4
11/15/20241:32:49 AMbuy$4.36$0.052960.0014270.0996891.47M
0x68E...4446
0xca...7c3b
11/15/202412:56:21 AMsell$4.96$0.0529480.0016140.0995921.68M
0xf02...C1b9
0xa5...83fb