WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.051805
Presyo
0.097358 WETH
TVL
$2,987.82
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-3.91%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
69
Telegram price alerts
Pares:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
24.49B
Pinagsama WETH:
$0.6089

BASE/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000001805. Ang presyo ng BASE ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $68.55. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $1,822,072.53. Ang kontrata ng liquidity pool ay 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 na may kabuuang halaga na naka-lock (TVL) na $2,987.83. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 ay $2,987.83.

Ang kabuuang transaksyon ng BASE/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $68.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000007358, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000001805 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202410:26:09 PMsell$3.16$0.0518050.001290.0973581.75M
0xCa5...BF95
0xd2...aae5
10/01/20247:43:19 PMbuy$3.4$0.0518540.0013650.0974281.84M
-
0x78...c651
10/01/20247:30:49 PMbuy$10.29$0.0518110.0041150.0972375.69M
0xCa5...BF95
0x7b...fc23
10/01/20244:34:45 PMsell$3.54$0.0517730.0014150.0970782M
0xCa5...BF95
0x46...5fc2
10/01/20242:36:35 PMsell$4.78$0.0518380.0018720.097192.6M
0xFFf...293C
0xac...90eb
10/01/20241:14:29 PMbuy$2.69$0.0519070.0010280.0972881.41M
0xCa5...BF95
0x71...0738
10/01/202411:29:01 AMbuy$1.84$0.0519040.0006990.097229966,897.54
0x647...0693
0x3e...ec1c
10/01/202410:33:13 AMbuy$2.38$0.0518890.00090460.0971751.26M
0x9BE...f50E
0x21...b0d7
10/01/20243:49:11 AMsell$7.01$0.0518850.0026650.0971663.72M
0x4Ff...9aC0
0xf2...f8d9
10/01/20243:36:11 AMsell$0.3295$0.0519060.00012550.097261172,836.39
0xbf9...b5A4
0x9a...25e4
10/01/20242:48:49 AMsell$2.32$0.0519050.00089040.0972971.22M
0xCa5...BF95
0x35...cf29
10/01/20241:31:35 AMbuy$1.95$0.0519340.00074560.0973721.01M
0xFFf...293C
0x52...4ed6
10/01/20241:00:41 AMsell$0.5417$0.0519070.00020680.097282283,999.41
0xCAc...A7db
0xec...b5f6
10/01/202412:48:13 AMsell$10.77$0.0519410.0041230.0974325.55M
0x7bE...45b2
0x18...1ab6
10/01/202412:48:11 AMbuy$12.69$0.0519530.0048580.0974776.5M
0xF05...8Ee6
0x16...4e02
09/30/202411:38:27 PMsell$0.8006$0.0518780.00030910.097253426,152.47
0x950...822e
0xc1...cb5c
09/30/20247:48:13 PMsell$1.28$0.051890.00049430.097276679,371.34
0x8E9...9A7e
0xd7...662b
09/30/20244:42:35 PMbuy$0.6096$0.0519640.00023420.097546310,405.91
0x4D7...5A6B
0x84...1b48
09/30/20243:35:25 PMbuy$1.31$0.0519650.00050460.09752671,071.07
0x9e2...fe0a
0x87...ad52
09/30/20243:20:37 PMbuy$1.33$0.0519610.000510.097485681,332.54
0x2c5...8756
0x11...5aca