WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.051441
Presyo
0.094789 WETH
TVL
$3,551.37
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.78%
24h
-5.72%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
34
Telegram price alerts
Pares:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
847.46M
Pinagsama WETH:
$0.7741

BASE/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000001441. Ang presyo ng BASE ay pababa -5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $33.56. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $1,586,093.90. Ang kontrata ng liquidity pool ay 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 na may kabuuang halaga na naka-lock (TVL) na $3,551.38. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 ay $3,551.38.

Ang kabuuang transaksyon ng BASE/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $33.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000004789, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000001441 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20268:47:11 PMsell$1.49$0.0514410.00049790.0947891.04M0xe0...a4c3
01/27/20265:21:19 PMbuy$1.46$0.0514160.00049850.0948341.03M0x99...ed97
01/27/202611:35:17 AMbuy$0.1941$0.0514020.000066710.094818138,452.60x92...8039
01/27/20265:40:43 AMbuy$2.31$0.0514070.00078850.0947921.65M0x62...6c95
01/27/20265:40:43 AMsell$24.22$0.0514550.0082470.09495516.64M0xe3...2f96
01/27/20262:41:49 AMsell$1.2$0.0515280.00041080.095195790,755.720xb4...5128
01/27/20262:41:47 AMsell$2.66$0.0515390.00090440.0952321.73M0x46...2aa4
01/26/20268:19:25 PMsell$2.62$0.0515410.00090120.0952821.71M0x25...f220
01/26/20263:38:49 PMsell$3.89$0.0515560.0013360.0953442.5M0x03...fbf2
01/26/20262:01:41 PMbuy$0.4948$0.0515760.00017020.095424313,889.870x8b...03de
01/26/20264:49:23 AMsell$1.18$0.0515410.00041360.095383768,416.120xd2...4871
01/26/20263:56:15 AMsell$12$0.0515650.0042270.0955157.67M0xc5...8223
01/26/20263:24:43 AMbuy$1.35$0.0516180.00047570.095672838,696.570x65...1d88
01/26/20261:34:55 AMbuy$6.19$0.0516080.0021550.0955963.85M0xb0...f4de
01/25/20269:49:05 PMbuy$1.09$0.0515550.00038780.095529701,391.710x93...8302
01/25/20265:10:19 PMsell$0.6025$0.0515790.00020850.095465381,614.860xdb...e0e8
01/25/20264:33:59 PMbuy$2.91$0.0515830.0010120.0955011.84M0x08...14ed
01/25/202610:00:47 AMbuy$1.68$0.0515990.00057610.0954571.06M0x1e...8b5e
01/25/20265:46:57 AMbuy$2.91$0.051590.0009910.0954121.83M0xb4...3db3
01/25/20265:46:21 AMbuy$1.05$0.0515790.00035870.095374667,380.990x8a...8339