WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.053674
Presyo
0.08202 WETH
TVL
$4,006.51
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.39%
24h
-6.97%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
155
Telegram price alerts
Pares:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
587.24M
Pinagsama WETH:
$1.01

BASE/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000003674. Ang presyo ng BASE ay pababa -6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $154.51. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $3,995,159.25. Ang kontrata ng liquidity pool ay 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 na may kabuuang halaga na naka-lock (TVL) na $4,006.51. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 ay $4,006.51.

Ang kabuuang transaksyon ng BASE/WETH ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $154.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.00000000202, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000003674 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20258:25:53 AMsell$0.2982$0.0536740.00016390.0820281,154.52
0xA89...95dC
0x97...333a
04/03/20257:21:01 AMbuy$0.2408$0.0536880.00013310.08203965,286.67
0x2CC...e51e
0xe5...c33c
04/03/20253:08:45 AMbuy$1.89$0.0537160.001040.082037510,713.12
0x647...7050
0x24...494f
04/03/20252:51:21 AMbuy$6.28$0.0537010.003440.0820271.7M
0xf02...C1b9
0xa4...3922
04/03/20251:40:27 AMbuy$10.69$0.0536560.0058710.0820072.93M
0xA8b...ffC1
0x53...fd80
04/03/20251:05:21 AMbuy$1.83$0.0536210.0010080.081992506,256.72
0x2aA...0a80
0x86...c773
04/03/202512:24:45 AMbuy$6.17$0.0536020.0033980.0819831.71M
0xA8b...ffC1
0xdc...bdee
04/02/202511:24:27 PMbuy$3.16$0.0535260.0017690.081972897,296.43
0xC8c...a4bE
0x3f...f2fd
04/02/202511:16:27 PMbuy$8.9$0.0535010.0049810.0819582.54M
0x737...9290
0xf0...7b6f
04/02/202510:56:09 PMbuy$7.04$0.0534920.003910.0819392.02M
0x153...F557
0x4c...acea
04/02/202510:36:31 PMbuy$2.93$0.0534940.001620.081928840,172.41
0x153...F557
0x9e...4da9
04/02/202510:34:19 PMsell$5.45$0.0534760.0030040.0819131.57M
0x905...48cd
0xc5...83b7
04/02/202510:33:03 PMsell$22.29$0.0535420.012230.0819456.29M
0xA28...2720
0xb1...4ae0
04/02/202510:29:11 PMsell$26.42$0.0536520.014480.0820017.23M
0x098...2A31
0xa6...1eb7
04/02/202510:21:31 PMsell$12.88$0.0537270.0070830.0820483.46M
0x737...9290
0x5c...8674
04/02/202510:02:55 PMsell$7.44$0.0538510.0040090.0820731.93M
0xd07...14d1
0x73...b505
04/02/20256:13:55 PMsell$9.43$0.0539630.0049850.0820932.38M
0x477...2eD3
0x65...8e2c
04/02/20255:37:03 PMsell$5.99$0.0539960.0031670.0821111.5M
0x6B6...83Bd
0x4e...da75
04/02/20255:19:27 PMsell$3.11$0.0540510.001630.082122768,307.14
0xd07...14d1
0xc2...f80c
04/02/20254:53:51 PMbuy$2.74$0.0540720.0014430.08214674,608.55
0x0E2...2f4c
0x1b...d4f1