WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.052154
Presyo
0.094618 WETH
TVL
$5,360.42
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-3.29%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
37
Telegram price alerts
Pares:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
840.74M
Pinagsama WETH:
$0.7608

BASE/WETH price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000002154. Ang presyo ng BASE ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $36.88. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $2,354,438.06. Ang kontrata ng liquidity pool ay 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 na may kabuuang halaga na naka-lock (TVL) na $5,360.43. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 ay $5,360.43.

Ang kabuuang transaksyon ng BASE/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $36.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000004618, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000002154 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20253:59:17 AMbuy$2.18$0.0521540.00046760.0946181.01M
0x4D7...4A6a
0xc2...fb3b
09/13/20253:45:17 PMsell$6.02$0.0521430.0012920.09462.81M
0x30b...7777
0x7d...5c5e
09/13/20253:45:15 PMsell$4.82$0.0521730.0010350.0946642.22M
0x0b2...79b3
0x37...1bfb
09/13/20253:41:43 PMbuy$6.46$0.0521870.0013860.0946932.95M
0x9B2...24F7
0x56...f0c8
09/13/20253:41:43 PMbuy$3.92$0.0521590.0008420.0946321.82M
0xA47...13ED
0x8a...5cbf
09/13/20253:41:43 PMbuy$0.2547$0.0522060.000054650.094733115,451.59
0x313...8801
0x0a...2baa
09/13/20253:28:33 PMsell$0.1747$0.0521420.000037270.09456981,569.08
0x66a...DcB9
0x46...4910
09/13/202512:40:45 PMsell$2.83$0.052170.00059820.0945861.3M
0x170...6858
0x63...2682
09/13/202512:33:57 PMsell$6.77$0.0521940.0014330.0946433.09M
0x586...E725
0x39...ceb7
09/13/20255:03:43 AMsell$3.43$0.0522270.00072420.0947011.54M
0x647...7050
0x59...d96e
09/13/20251:42:59 AMsell$1.18$0.0522310.00025080.094728530,530.83
0xAd3...5e82
0x04...5cbd
09/13/20251:06:53 AMbuy$6.68$0.0522370.0014150.0947392.99M
0xA9C...BBBB
0x76...9ffe
09/13/202512:47:13 AMbuy$11.15$0.0521790.0023710.0946335.12M
0x586...E725
0x30...acb1
09/13/202512:18:21 AMbuy$3.98$0.052140.00084630.0945451.86M
0x3EC...E804
0x0e...f8be
09/13/202512:13:43 AMsell$10.3$0.0521360.0021910.0945434.82M
0xA2F...aaaa
0xb4...b1fc
09/12/20257:59:23 PMsell$0.4475$0.0521460.000095990.094605208,447.95
0x9F6...Df3A
0xbc...dd65
09/12/20253:19:19 PMsell$0.07948$0.0520920.00001750.09460737,989.98
0x5f0...2005
0xf8...4a88
09/12/202512:33:35 PMsell$0.1026$0.0520810.000022710.09460749,305.16
0xa71...1B0E
0xcb...4635
09/12/202510:51:09 AMsell$8.51$0.05210.0018850.0946524.05M
0x586...E725
0x13...a6ff
09/12/202510:51:11 AMbuy$0.6682$0.0520990.00014790.094648318,313.15
0xC23...5E62
0x46...93ec