Impormasyon tungkol sa BASE-WETH pair
- Pinagsama BASE:
- 847.46M
- Pinagsama WETH:
- $0.7741
BASE/WETH price stats sa Base
Noong Enero 27, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000001441. Ang presyo ng BASE ay pababa -5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $33.56. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $1,586,093.90. Ang kontrata ng liquidity pool ay 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 na may kabuuang halaga na naka-lock (TVL) na $3,551.38. Ang BASE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASE/WETH ngayon?
Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 ay $3,551.38.
Ilang transaksyon ang mayroon sa BASE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASE/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa BASE/WETH pool sa nakaraang 24 na oras?
Ang BASE/WETH pool ay may trading volume na $33.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASE sa WETH?
Ang exchange rate ng 1 BASE sa WETH ay 0.0000000004789, na naitala noong 11:00 PM UTC.
Magkano ang 1 BASE sa dolyar?
Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000001441 ngayon.
BASE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:47:11 PM | sell | $1.49 | $0.051441 | 0.0004979 | 0.094789 | 1.04M | 0xe0...a4c3 | |
| 01/27/2026 | 5:21:19 PM | buy | $1.46 | $0.051416 | 0.0004985 | 0.094834 | 1.03M | 0x99...ed97 | |
| 01/27/2026 | 11:35:17 AM | buy | $0.1941 | $0.051402 | 0.00006671 | 0.094818 | 138,452.6 | 0x92...8039 | |
| 01/27/2026 | 5:40:43 AM | buy | $2.31 | $0.051407 | 0.0007885 | 0.094792 | 1.65M | 0x62...6c95 | |
| 01/27/2026 | 5:40:43 AM | sell | $24.22 | $0.051455 | 0.008247 | 0.094955 | 16.64M | 0xe3...2f96 | |
| 01/27/2026 | 2:41:49 AM | sell | $1.2 | $0.051528 | 0.0004108 | 0.095195 | 790,755.72 | 0xb4...5128 | |
| 01/27/2026 | 2:41:47 AM | sell | $2.66 | $0.051539 | 0.0009044 | 0.095232 | 1.73M | 0x46...2aa4 | |
| 01/26/2026 | 8:19:25 PM | sell | $2.62 | $0.051541 | 0.0009012 | 0.095282 | 1.71M | 0x25...f220 | |
| 01/26/2026 | 3:38:49 PM | sell | $3.89 | $0.051556 | 0.001336 | 0.095344 | 2.5M | 0x03...fbf2 | |
| 01/26/2026 | 2:01:41 PM | buy | $0.4948 | $0.051576 | 0.0001702 | 0.095424 | 313,889.87 | 0x8b...03de | |
| 01/26/2026 | 4:49:23 AM | sell | $1.18 | $0.051541 | 0.0004136 | 0.095383 | 768,416.12 | 0xd2...4871 | |
| 01/26/2026 | 3:56:15 AM | sell | $12 | $0.051565 | 0.004227 | 0.095515 | 7.67M | 0xc5...8223 | |
| 01/26/2026 | 3:24:43 AM | buy | $1.35 | $0.051618 | 0.0004757 | 0.095672 | 838,696.57 | 0x65...1d88 | |
| 01/26/2026 | 1:34:55 AM | buy | $6.19 | $0.051608 | 0.002155 | 0.095596 | 3.85M | 0xb0...f4de | |
| 01/25/2026 | 9:49:05 PM | buy | $1.09 | $0.051555 | 0.0003878 | 0.095529 | 701,391.71 | 0x93...8302 | |
| 01/25/2026 | 5:10:19 PM | sell | $0.6025 | $0.051579 | 0.0002085 | 0.095465 | 381,614.86 | 0xdb...e0e8 | |
| 01/25/2026 | 4:33:59 PM | buy | $2.91 | $0.051583 | 0.001012 | 0.095501 | 1.84M | 0x08...14ed | |
| 01/25/2026 | 10:00:47 AM | buy | $1.68 | $0.051599 | 0.0005761 | 0.095457 | 1.06M | 0x1e...8b5e | |
| 01/25/2026 | 5:46:57 AM | buy | $2.91 | $0.05159 | 0.000991 | 0.095412 | 1.83M | 0xb4...3db3 | |
| 01/25/2026 | 5:46:21 AM | buy | $1.05 | $0.051579 | 0.0003587 | 0.095374 | 667,380.99 | 0x8a...8339 |