WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.051217
Presyo
0.096101 WETH
TVL
$2,577.24
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.24%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
807.7M
Pinagsama WETH:
$0.7984

BASE/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000001217. Ang presyo ng BASE ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.84. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $1,339,996.08. Ang kontrata ng liquidity pool ay 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 na may kabuuang halaga na naka-lock (TVL) na $2,577.24. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5d3cC6E10C67E35F9FC06a74E1C5dB00feF6c831 ay $2,577.24.

Ang kabuuang transaksyon ng BASE/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $20.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000006101, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000001217 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202612:22:31 AMbuy$1.86$0.0512170.00093320.0961011.53M
0x3a7...193A
0xc1...6812
02/17/20268:01:13 PMsell$5.14$0.0512180.0025750.0960974.22M
0xc7D...9999
0x90...3c38
02/17/20265:58:33 AMbuy$2.71$0.0512220.0013740.0961882.22M
0x8de...b056
0x44...eeaf
02/17/20265:56:57 AMbuy$1.99$0.0512080.0010110.0961161.65M
0x3EC...E804
0x89...37b7
02/17/20262:21:11 AMbuy$9.11$0.0511910.0045530.0959487.65M
0xA28...2720
0x62...05a5
02/16/20266:42:27 PMsell$3.16$0.0511480.0016030.095812.76M
0x367...1278
0xd5...e0d9
02/16/20263:48:31 PMbuy$2.69$0.0511450.0013820.0958712.35M
0x728...F500
0xfd...f170
02/16/20262:43:05 PMbuy$0.4985$0.0511450.00025330.095823435,109.84
0x538...431F
0xbd...3c89
02/16/20261:58:41 PMbuy$2.02$0.0511390.0010270.0957851.78M
0x2D1...16d6
0xd8...ffa9
02/16/202611:20:23 AMsell$4.72$0.0511330.00240.095764.17M
0x433...3dDE
0x6a...b742
02/16/202611:20:25 AMbuy$0.4083$0.0511310.00020750.095749360,941.99
0xEb0...6767
0xae...315c
02/16/202611:18:11 AMbuy$1.21$0.0511530.00061620.0958651.05M
0xC8c...a4bE
0x3a...3561
02/16/202611:18:11 AMbuy$3.02$0.051140.0015380.0958022.65M
0x964...A1E6
0xbd...a0c1
02/15/202611:54:49 PMsell$1.84$0.0511260.00093670.0957331.63M
0x6b2...71B6
0xac...36e4
02/15/202611:09:07 PMbuy$0.7131$0.051130.00036610.095802631,024.31
0x33F...aa92
0xe8...13db
02/15/20269:48:07 PMbuy$3.61$0.0511210.0018480.0957363.22M
0x400...139a
0xf9...5d55
02/15/20265:50:21 PMsell$8.5$0.0511490.0043380.0958637.4M
0xA28...2720
0x6a...396c
02/15/20265:50:21 PMsell$3.49$0.0511150.0017830.0956853.14M
0x153...F557
0xc9...1384
02/15/20265:06:17 PMbuy$1.36$0.0512090.00068130.0960221.13M
0x3EC...E804
0x40...a1eb
02/15/20267:43:19 AMbuy$4.07$0.0512420.0019480.0959443.28M
0x367...1278
0xd2...552b