WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.052923
Presyo
0.097504 WETH
TVL
$96,375.62
MKT CAP
$3.2M
5m
0%
1h
-1.05%
4h
-0.79%
24h
32.86%
Ibahagi
TXNS
840
Mga Bumili
568
Mga Nagbenta
272
Dami
43K
Telegram price alerts
Pares:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
16.53B
Pinagsama WETH:
$12.36

BASE/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000002923. Ang presyo ng BASE ay pataas 32.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 840 trades na may dami ng kalakalan na $42,748.28. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $3,213,610.82. Ang kontrata ng liquidity pool ay 0x5554419CCd0293d9383901F461C7C3E0c66E925F na may kabuuang halaga na naka-lock (TVL) na $96,375.62. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5554419CCd0293d9383901F461C7C3E0c66E925F ay $96,375.62.

Ang kabuuang transaksyon ng BASE/WETH ay 840 sa nakaraang 24 na oras, kung saan 568 ang mga buy transactions, at 272 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $42,748.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000007504, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000002923 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20254:56:47 PMbuy$0.2077$0.0529230.000053320.09750471,057.70x3c...337e
11/01/20254:35:59 PMbuy$16.1$0.052920.0041360.0975015.51M0xc0...01b0
11/01/20254:33:23 PMbuy$1.36$0.0529380.00034950.097498466,072.590x87...65d4
11/01/20254:33:21 PMbuy$20.16$0.0529360.0051450.0974936.87M0x36...8827
11/01/20254:33:21 PMsell$471.39$0.0529460.12020.097517160M0x6b...15d7
11/01/20254:33:21 PMbuy$8.3$0.0529380.0021190.0974972.83M0xfe...7abd
11/01/20254:29:57 PMbuy$23.82$0.0529640.0061330.0976328.03M0x50...9bb9
11/01/20254:17:29 PMsell$15.24$0.0529520.003920.097595.17M0x8d...38fa
11/01/20254:17:29 PMsell$8.35$0.052950.0021490.0975862.83M0x8d...38fa
11/01/20254:17:29 PMsell$5.9$0.052950.0015180.0975842M0x8d...38fa
11/01/20254:12:23 PMbuy$38.59$0.0529710.0099120.09763212.99M0x47...f243
11/01/20254:09:07 PMsell$58.97$0.0529580.015120.09758919.93M0xf2...6954
11/01/20254:05:29 PMbuy$10.96$0.0529770.0028150.0976433.68M0x00...1d0d
11/01/20254:04:55 PMbuy$49.06$0.0529720.01260.09763316.51M0xf6...dac1
11/01/20254:02:53 PMbuy$160.95$0.0529550.04140.097654.47M0x42...8a31
11/01/20253:45:57 PMbuy$1.07$0.052940.00027640.097575364,920.310xda...572a
11/01/20253:02:59 PMbuy$24.54$0.0529310.0063370.0975718.37M0x2d...02de
11/01/20252:37:49 PMbuy$0.934$0.0529280.00024130.097567318,960.760x5d...0cfa
11/01/20252:36:17 PMbuy$5.74$0.0529240.0014860.0975661.97M0x6b...0ed8
11/01/20252:36:05 PMsell$187.91$0.0529170.048610.09754964.4M0x34...777b