WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.052169
Presyo
0.094643 WETH
TVL
$90,059.57
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.70%
24h
2.17%
Ibahagi
TXNS
203
Mga Bumili
87
Mga Nagbenta
116
Dami
9K
Telegram price alerts
Pares:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
20.81B
Pinagsama WETH:
$9.63

BASE/WETH price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000002169. Ang presyo ng BASE ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $9,474.08. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $2,371,371.07. Ang kontrata ng liquidity pool ay 0x5554419CCd0293d9383901F461C7C3E0c66E925F na may kabuuang halaga na naka-lock (TVL) na $90,059.58. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5554419CCd0293d9383901F461C7C3E0c66E925F ay $90,059.58.

Ang kabuuang transaksyon ng BASE/WETH ay 203 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 116 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $9,474.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000004643, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000002169 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202512:05:59 AMbuy$9.99$0.0521690.0021390.0946434.61M
0xd3b...Bd82
0x6c...bb10
09/13/202510:46:13 PMsell$0.09387$0.052150.000020140.09461443,655.89
0xC62...5555
0x43...9c44
09/13/202510:46:11 PMbuy$225.01$0.0521520.048280.094619104.54M
0xC2E...BD4e
0x63...829b
09/13/202510:37:09 PMbuy$1.94$0.0521370.00041740.094595908,260.45
0xf70...dbEF
0x4f...424a
09/13/202510:26:29 PMbuy$1.25$0.0521420.00026980.094595587,296.65
0xf70...dbEF
0x8c...a49b
09/13/202510:22:23 PMsell$263.05$0.0521390.056480.094594122.94M
0x58c...4446
0x6c...78f8
09/13/202510:18:47 PMsell$0.02964$0.0521530.0563630.09462213,767.35
0x923...5488
0xdf...dba5
09/13/202510:13:57 PMbuy$149.71$0.0521630.032060.09463469.19M
0xDfd...8116
0x2f...2e43
09/13/202510:11:07 PMbuy$1.85$0.0521560.00039630.094618858,102.26
0x5D3...f7fe
0xce...ca64
09/13/20259:54:27 PMsell$1.3$0.0521410.00027860.094591606,972.34
0xf36...e729
0x0d...5a89
09/13/20259:49:53 PMsell$39.6$0.0521410.00850.09459518.5M
0x0E7...86Ad
0x11...cf50
09/13/20258:53:49 PMsell$0.05928$0.0521420.000012720.09459927,667.86
0x923...5488
0xa5...5004
09/13/20258:50:27 PMbuy$2.15$0.0521540.00046260.0946261,000,000
0xc68...e37c
0x69...eee1
09/13/20258:03:41 PMbuy$61.92$0.0521460.013320.0946228.85M
0xe2a...7Bf0
0xc6...ad1f
09/13/20257:58:41 PMsell$9.46$0.0521280.002040.0945874.45M
0xd17...63A3
0xeb...9e7f
09/13/20257:15:09 PMbuy$284.45$0.0521270.061310.094586133.69M
0xAf6...49f6
0xb3...db42
09/13/20257:01:39 PMbuy$0.1606$0.0521180.000034560.09455775,839.48
0xe92...CCCC
0x43...d8c1
09/13/20257:01:37 PMsell$103.57$0.052110.022280.0945449.07M
0xA99...1b8c
0x82...12ae
09/13/20256:35:55 PMbuy$2.31$0.0521240.00049790.0945781.09M
0x04d...6D56
0xbf...ff29
09/13/20255:58:53 PMbuy$0.05941$0.0521230.00001280.09457827,973.64
0x923...5488
0x0c...6560