- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Impormasyon tungkol sa BASE-WETH pair
- Pinagsama BASE:
- 12.93B
- Pinagsama WETH:
- $30.65
BASE/WETH price stats sa Base
Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000006483. Ang presyo ng BASE ay pababa -9.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $18,256.53. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $7,036,501.80. Ang kontrata ng liquidity pool ay 0x5554419CCd0293d9383901F461C7C3E0c66E925F na may kabuuang halaga na naka-lock (TVL) na $168,157.12. Ang BASE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASE/WETH ngayon?
Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5554419CCd0293d9383901F461C7C3E0c66E925F ay $168,157.12.
Ilang transaksyon ang mayroon sa BASE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASE/WETH ay 308 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 178 ang mga sales transactions.
Ano ang trading volume sa BASE/WETH pool sa nakaraang 24 na oras?
Ang BASE/WETH pool ay may trading volume na $18,256.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASE sa WETH?
Ang exchange rate ng 1 BASE sa WETH ay 0.000000002363, na naitala noong 5:54 PM UTC.
Magkano ang 1 BASE sa dolyar?
Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000006483 ngayon.
BASE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:37:09 PM | sell | $3.13 | $0.056483 | 0.001142 | 0.082363 | 483,372.04 | 0xe1...c797 | |
| 02/05/2025 | 5:35:15 PM | buy | $16.04 | $0.056517 | 0.005853 | 0.082377 | 2.46M | 0x53...6e43 | |
| 02/05/2025 | 5:22:23 PM | buy | $0.01068 | $0.056534 | 0.053888 | 0.082377 | 1,635.83 | 0x06...2321 | |
| 02/05/2025 | 5:21:53 PM | buy | $0.9946 | $0.056534 | 0.0003618 | 0.082377 | 152,216.21 | 0xe1...4110 | |
| 02/05/2025 | 5:21:33 PM | buy | $0.992 | $0.056531 | 0.000361 | 0.082376 | 151,889.34 | 0x91...8c9f | |
| 02/05/2025 | 5:14:27 PM | buy | $8.9 | $0.05658 | 0.003217 | 0.082376 | 1.35M | 0x16...6576 | |
| 02/05/2025 | 5:11:21 PM | buy | $4.49 | $0.0566 | 0.001616 | 0.082376 | 680,288.02 | 0xb6...81f1 | |
| 02/05/2025 | 5:11:17 PM | buy | $0.2221 | $0.056599 | 0.00008 | 0.082376 | 33,668.1 | 0x1e...bd2e | |
| 02/05/2025 | 5:11:15 PM | sell | $176.73 | $0.056573 | 0.06363 | 0.082366 | 26.88M | 0xb7...e408 | |
| 02/05/2025 | 5:08:33 PM | buy | $0.1599 | $0.056617 | 0.00005768 | 0.082386 | 24,174.46 | 0x66...9bba | |
| 02/05/2025 | 5:07:29 PM | buy | $8.12 | $0.056607 | 0.002933 | 0.082385 | 1.23M | 0xc1...fe7d | |
| 02/05/2025 | 4:54:39 PM | buy | $1.4 | $0.056627 | 0.000507 | 0.082385 | 212,565.76 | 0x29...c67a | |
| 02/05/2025 | 4:54:31 PM | buy | $47.55 | $0.05662 | 0.01712 | 0.082384 | 7.18M | 0xbd...56bd | |
| 02/05/2025 | 4:50:49 PM | buy | $1.03 | $0.056607 | 0.0003729 | 0.082382 | 156,520 | 0x7b...0ed4 | |
| 02/05/2025 | 4:34:15 PM | sell | $97.1 | $0.056497 | 0.03543 | 0.082371 | 14.94M | 0xf6...3590 | |
| 02/05/2025 | 4:16:55 PM | buy | $0.9379 | $0.056554 | 0.0003417 | 0.082388 | 143,108.02 | 0x66...d971 | |
| 02/05/2025 | 4:13:35 PM | buy | $39.05 | $0.056573 | 0.01418 | 0.082387 | 5.94M | 0x46...db92 | |
| 02/05/2025 | 4:03:07 PM | buy | $2.24 | $0.056609 | 0.0008102 | 0.082386 | 339,570.88 | 0x37...667d | |
| 02/05/2025 | 4:02:57 PM | buy | $19.78 | $0.056596 | 0.007153 | 0.082385 | 3M | 0x2f...86ea | |
| 02/05/2025 | 4:01:33 PM | buy | $1.54 | $0.056609 | 0.0005561 | 0.082384 | 233,205.25 | 0x4a...0356 |