WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.052204
Presyo
0.095768 WETH
TVL
$82,998.56
MKT CAP
$2.4M
5m
0%
1h
1.76%
4h
1.02%
24h
-11.31%
Ibahagi
TXNS
293
Mga Bumili
148
Mga Nagbenta
145
Dami
22K
Telegram price alerts
Pares:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
18.8B
Pinagsama WETH:
$10.87

BASE/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000002204. Ang presyo ng BASE ay pababa -11.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $21,517.92. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $2,420,924.13. Ang kontrata ng liquidity pool ay 0x5554419CCd0293d9383901F461C7C3E0c66E925F na may kabuuang halaga na naka-lock (TVL) na $82,998.57. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5554419CCd0293d9383901F461C7C3E0c66E925F ay $82,998.57.

Ang kabuuang transaksyon ng BASE/WETH ay 293 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 145 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $21,517.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000005768, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000002204 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20258:45:53 AMsell$37.85$0.0522040.0099040.09576817.17M0xda...b718
10/11/20258:45:53 AMsell$70.03$0.052210.018320.09578431.68M0xe9...81dd
10/11/20258:45:53 AMsell$2.9$0.0522060.00076140.0957741.32M0x6e...529d
10/11/20258:45:13 AMbuy$51.28$0.052220.013450.09582123.1M0xed...d29f
10/11/20258:36:21 AMbuy$701.08$0.0521940.18420.095768319.42M0x8b...2b15
10/11/20258:36:23 AMsell$10.9$0.05220.0028640.0957824.95M0xa7...24bb
10/11/20258:36:25 AMsell$0.9219$0.0521990.00024220.09578419,175.140xb8...fd70
10/11/20258:36:23 AMsell$1.9$0.0521960.0005010.09578866,848.160x74...119a
10/11/20258:36:21 AMsell$1.83$0.0521980.00048410.095784837,041.520xa3...8829
10/11/20258:36:21 AMsell$3.58$0.0521980.00094370.0957841.63M0xcd...0ca0
10/11/20258:36:21 AMsell$165.82$0.0522070.043630.09580875.12M0xa3...01bc
10/11/20258:31:39 AMsell$0.4776$0.0521420.00012570.095637222,992.30x43...a7cb
10/11/20258:31:21 AMsell$48.25$0.0521440.012690.09564422.5M0x38...8f93
10/11/20258:30:11 AMbuy$398.62$0.0521420.10470.095629186.08M0xb0...c7c4
10/11/20258:27:25 AMsell$186.08$0.0521170.048920.09556687.89M0x6e...ebce
10/11/20258:27:01 AMbuy$6.62$0.0521440.0017380.0956253.09M0x4f...663f
10/11/20258:26:43 AMbuy$189.12$0.0521340.04960.09559888.6M0xe7...885f
10/11/20258:16:41 AMbuy$34.7$0.052110.0091540.09556716.44M0xae...9b6c
10/11/20258:07:23 AMsell$6.82$0.0520830.0018110.095533.28M0xfe...fb2d
10/11/20258:06:19 AMbuy$9.9$0.0520940.0026290.0955634.73M0xd7...a765