WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.051204
Presyo
0.095113 WETH
TVL
$48,994.91
MKT CAP
$1.3M
5m
0%
1h
-0.58%
4h
5.41%
24h
6.01%
Ibahagi
TXNS
96
Mga Bumili
59
Mga Nagbenta
37
Dami
2K
Telegram price alerts
Pares:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
20.28B
Pinagsama WETH:
$10.4

BASE/WETH price stats sa Base

Noong Mayo 4, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000001204. Ang presyo ng BASE ay pataas 6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $2,454.66. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $1,326,124.46. Ang kontrata ng liquidity pool ay 0x5554419CCd0293d9383901F461C7C3E0c66E925F na may kabuuang halaga na naka-lock (TVL) na $48,994.92. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5554419CCd0293d9383901F461C7C3E0c66E925F ay $48,994.92.

Ang kabuuang transaksyon ng BASE/WETH ay 96 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $2,454.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000005113, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000001204 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20267:51:35 PMsell$3.35$0.0512040.0014260.0951132.79M
0x23E...5939
0x2b...a80f
05/04/20267:03:53 PMsell$82.02$0.0512110.034740.09513167.72M
0xEC2...14B4
0x00...7eee
05/04/20265:54:51 PMsell$0.2529$0.0512210.00010650.095148207,021.81
0x741...048b
0x14...076d
05/04/20265:53:59 PMsell$21.58$0.0512230.0090910.09515217.64M
0x538...431F
0xbd...19dc
05/04/20265:50:51 PMsell$21.38$0.0512250.0090050.09516117.45M
0x367...1278
0xf3...471c
05/04/20265:43:11 PMsell$0.7259$0.0512230.00030640.095166593,106.78
0x255...5f03
0x99...a0f8
05/04/20265:37:03 PMsell$0.2546$0.0512220.00010750.095166208,240.38
0x255...5f03
0xc2...704a
05/04/20265:37:01 PMsell$0.07951$0.0512220.000033590.09516665,020.16
0x1d2...8167
0x68...067a
05/04/20265:36:57 PMbuy$133.74$0.0512260.056490.09518109.05M
0x89f...f4ae
0x23...de53
05/04/20265:36:59 PMsell$0.3734$0.0512230.00015770.095166305,332.12
0x05C...97C6
0xbc...97ff
05/04/20265:36:57 PMsell$25.75$0.0512240.010870.09517221.03M
0x000...0e61
0xfe...ed0c
05/04/20265:35:37 PMsell$1.93$0.0512120.00081910.0951221.6M
0xFb5...2b72
0xa2...cf31
05/04/20265:15:47 PMsell$29.24$0.0512130.012360.09512924.11M
0x606...5F34
0x7b...ef1b
05/04/20265:13:11 PMsell$0.146$0.0512120.000061820.095135120,402.4
0x128...44dB
0xb4...9aa5
05/04/20265:13:09 PMsell$0.08035$0.0512120.000034020.09513566,252.86
0x303...d6f9
0x80...b975
05/04/20265:13:07 PMsell$0.3816$0.0512130.00016150.095135314,587.94
0x164...8847
0x36...46b5
05/04/20265:13:05 PMsell$0.5666$0.0512130.00023980.095135467,084.67
0x2ff...C6dc
0x9f...6c43
05/04/20265:13:01 PMsell$0.07056$0.0512130.000029870.09513558,160.2
0xd07...14d1
0xb9...4b17
05/04/20265:13:01 PMsell$0.3201$0.0512130.00013550.095135263,892.34
0x153...F557
0x70...0ab6
05/04/20265:13:03 PMsell$0.463$0.0512130.0001960.095135381,660.72
0x11E...40F2
0xfa...9649