WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.052925
Presyo
0.099398 WETH
TVL
$121,044.33
MKT CAP
$3M
5m
0%
1h
-0.55%
4h
0.55%
24h
-13.09%
Ibahagi
TXNS
692
Mga Bumili
289
Mga Nagbenta
403
Dami
76K
Telegram price alerts
Pares:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
20.67B
Pinagsama WETH:
$19.44

BASE/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000002925. Ang presyo ng BASE ay pababa -13.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 692 trades na may dami ng kalakalan na $75,601.85. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $2,969,644.11. Ang kontrata ng liquidity pool ay 0x5554419CCd0293d9383901F461C7C3E0c66E925F na may kabuuang halaga na naka-lock (TVL) na $121,044.34. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5554419CCd0293d9383901F461C7C3E0c66E925F ay $121,044.34.

Ang kabuuang transaksyon ng BASE/WETH ay 692 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 403 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $75,601.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000009398, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000002925 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20243:07:07 PMsell$118.17$0.0529250.037960.09939840.39M
0x65F...1F3B
0xce...fa9b
11/14/20243:06:57 PMsell$5.86$0.052930.0018830.0994172M
0x288...d9b0
0x45...b976
11/14/20243:05:47 PMbuy$311.6$0.0529370.10.099426106.08M
0x0c2...3594
0xeb...4d0d
11/14/20243:03:33 PMsell$41.94$0.0529030.013470.09932814.44M
0x7d2...0035
0xf0...4479
11/14/20242:55:03 PMbuy$19.84$0.052940.0063360.0993886.75M
0x182...7b59
0x96...f058
11/14/20242:52:45 PMbuy$35.72$0.0529370.01140.09937912.16M
0xF9E...773C
0x62...5ae4
11/14/20242:49:49 PMbuy$3.43$0.0529340.0010980.0993731.17M
0xD37...7C49
0xee...58d7
11/14/20242:49:39 PMsell$293.25$0.0529320.093620.099362100M
0x4F4...Eea3
0xab...6c9f
11/14/20242:48:57 PMsell$53.97$0.0529540.01720.09941518.27M
0x07c...192D
0x38...4898
11/14/20242:48:05 PMsell$486.85$0.0529760.15540.099499163.59M
0x3Aa...a433
0x3e...7386
11/14/20242:45:01 PMbuy$219.73$0.0530080.070110.09959873.05M
0xDc7...6367
0xa1...f914
11/14/20242:43:37 PMsell$85.37$0.0529760.02730.0995228.68M
0xE4D...086f
0x5d...00f0
11/14/20242:43:33 PMsell$125.65$0.052960.040190.0994742.44M
0x667...C301
0x03...9fd4
11/14/20242:43:35 PMbuy$266.3$0.0529850.085180.09954989.2M
0xDc7...6367
0xde...8012
11/14/20242:43:31 PMbuy$409.2$0.0529640.13090.099483138.03M
0xcB5...cf08
0xd4...c6b8
11/14/20242:41:27 PMbuy$214.98$0.0529510.068370.09938772.84M
0xDc7...6367
0x03...85d4
11/14/20242:40:45 PMbuy$0.4495$0.0529470.00014260.099355152,508.88
0xC8c...a4bE
0x30...8723
11/14/20242:37:01 PMbuy$231.45$0.0529590.072870.09931878.2M
0x1c5...b0B6
0x0f...fafb
11/14/20242:34:03 PMbuy$203.05$0.0529570.063530.09925368.67M
0x41d...E925
0x11...c4cd
11/14/20242:32:19 PMbuy$9.58$0.0529450.0030.0992213.25M
0xcDA...3a2e
0xcf...2d8b