WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.051819
Presyo
0.097319 WETH
TVL
$131,952.95
MKT CAP
$1.8M
5m
0%
1h
1.12%
4h
0.81%
24h
-3.72%
Ibahagi
TXNS
198
Mga Bumili
88
Mga Nagbenta
110
Dami
12K
Telegram price alerts
Pares:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
36.37B
Pinagsama WETH:
$26.54

BASE/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000001819. Ang presyo ng BASE ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $11,994.07. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $1,831,029.41. Ang kontrata ng liquidity pool ay 0x5554419CCd0293d9383901F461C7C3E0c66E925F na may kabuuang halaga na naka-lock (TVL) na $131,952.96. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5554419CCd0293d9383901F461C7C3E0c66E925F ay $131,952.96.

Ang kabuuang transaksyon ng BASE/WETH ay 198 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 110 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $11,994.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000007319, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000001819 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20247:00:15 AMbuy$13.62$0.0518190.0054810.0973197.49M
0xE90...3c90
0xba...5fd6
10/02/20246:50:03 AMsell$129.11$0.0518130.05190.09728871.22M
0xC27...063e
0xb5...49ff
10/02/20246:45:55 AMbuy$199.85$0.0518210.080370.097324109.74M
0x12a...4a3a
0x70...8cb3
10/02/20246:16:31 AMsell$27.78$0.0517960.011230.09726115.47M
0x7f3...C2Cf
0xfd...a7ba
10/02/20246:13:17 AMbuy$27.92$0.0518050.01130.09730515.47M
0x7f3...C2Cf
0xbc...305a
10/02/20246:09:11 AMsell$0.6244$0.051790.0002530.097258348,652
0xE32...Da91
0x3b...cf84
10/02/20246:08:09 AMbuy$0.6286$0.0518030.00025460.097302348,652
0xE32...Da91
0x06...62a7
10/02/20245:59:31 AMsell$15.14$0.0517990.0061120.097268.42M
0x627...91d9
0x01...4a2d
10/02/20245:53:01 AMbuy$188.13$0.0518040.075930.097284104.24M
0xcae...EEe0
0xa4...6b28
10/02/20245:35:59 AMbuy$47.5$0.0517990.019160.09725826.4M
0x182...7b59
0x7a...7e76
10/02/20245:13:07 AMsell$19.46$0.0517910.0078310.0972110.86M
0x797...58Db
0x8d...4536
10/02/20244:36:13 AMbuy$24.7$0.0517970.0099660.09725313.74M
0x7d5...9815
0x95...deb3
10/02/20244:31:57 AMsell$160.73$0.0517930.064740.09722489.61M
0x77e...DB6d
0x8a...c485
10/02/20244:24:33 AMbuy$1.45$0.0518040.00058570.097285803,989.02
0x2f2...F9A2
0x9f...0267
10/02/20243:51:39 AMsell$20.22$0.0518030.0081230.09724411.21M
0xab1...5a24
0x46...3f83
10/02/20243:40:19 AMbuy$144.45$0.0518120.057970.09727479.7M
-
0x3c...8cf2
10/02/20243:29:41 AMbuy$1.55$0.0518050.00062490.097258861,101.22
0x667...C301
0xf3...2f36
10/02/20243:23:23 AMbuy$2.48$0.0518040.0010.0972571.38M
0x02b...F1eC
0x5b...e3a5
10/02/20242:48:41 AMbuy$26.68$0.0517980.010710.09721714.84M
0xEB9...1C12
0x0b...b592
10/02/20242:48:35 AMsell$1.96$0.0517860.00078920.0971711.1M
0x2cD...b6F5
0x25...1793