WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.06805
Presyo
0.093201 WETH
TVL
$41,284.78
MKT CAP
$886.9K
5m
0%
1h
0%
4h
3.42%
24h
0.67%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
640
Telegram price alerts
Pares:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
25.72B
Pinagsama WETH:
$8.2

BASE/WETH price stats sa Base

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000000805. Ang presyo ng BASE ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $640.27. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $886,915.17. Ang kontrata ng liquidity pool ay 0x5554419CCd0293d9383901F461C7C3E0c66E925F na may kabuuang halaga na naka-lock (TVL) na $41,284.79. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5554419CCd0293d9383901F461C7C3E0c66E925F ay $41,284.79.

Ang kabuuang transaksyon ng BASE/WETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $640.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000003201, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000000805 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20264:39:39 AMbuy$0.05687$0.068050.000022610.09320170,655.73
0x53B...0Edb
0x02...db38
10/14/20263:20:23 AMsell$19.94$0.0679930.0079480.09318424.96M
0x9D1...0135
0xa5...1e28
10/14/20261:34:49 AMbuy$8.94$0.0680210.0035750.09320511.15M
0xD79...8751
0x85...df91
10/14/202612:54:59 AMbuy$98.99$0.0679990.039480.09319123.75M
0xbdB...15B2
0x72...38dc
10/14/202612:54:59 AMsell$3.05$0.0679820.0012190.0931833.83M
0x375...C524
0xd4...d9b6
10/14/202612:54:59 AMsell$1.87$0.0679890.00074580.0931862.34M
0x567...79CC
0x71...e3e4
10/14/202612:54:59 AMsell$0.4114$0.0679880.0001640.093186515,013.17
0x788...86f3
0x78...8785
10/14/202612:51:59 AMsell$1.67$0.0679060.00066950.0931552.12M
0x375...C524
0x0b...5719
10/14/202612:51:59 AMsell$1.02$0.0679110.00040730.0931571.29M
0x9b1...23Bd
0xb8...473b
10/14/202612:51:57 AMbuy$166.29$0.0678920.066370.09315210.68M
0x4b5...2226
0x70...8552
10/14/202612:49:01 AMbuy$36.8$0.0678340.014650.09311946.98M
0x4b5...2226
0x3a...6635
10/14/202612:47:11 AMsell$1.07$0.0677840.00042650.0930951.38M
0x0d0...8B61
0x7d...6acc
10/14/202612:20:33 AMsell$3.48$0.0677560.0013890.0930954.49M
0xaF0...8198
0xdd...7f8a
10/14/202612:17:23 AMbuy$3.5$0.0678060.0013970.0931144.49M
0x608...FdaB
0xa0...183e
10/13/20268:24:21 PMsell$97.2$0.0677890.038810.09311124.8M
0x57D...042C
0x84...a7dc
10/13/20265:51:03 PMsell$1.81$0.0678030.00072740.0931252.33M
0xB01...9C2E
0x29...964f
10/13/20265:13:37 PMbuy$0.9252$0.0678740.00036940.0931441.18M
0xd78...0DB8
0xdb...b259
10/13/20262:28:33 PMsell$2.79$0.0678740.001110.0931253.55M
0x048...cEF5
0x89...5b0b
10/13/202612:01:39 PMsell$55.42$0.0678260.022190.09313470.81M
0x179...839A
0xc5...7ada
10/13/202611:20:23 AMbuy$0.8103$0.0678690.00032560.0931621.03M
0x70f...4393
0x6c...afad