- WhatToFarm
- Base
- SwapBased
- BASE-WETH LPs
Impormasyon tungkol sa BASE-WETH pair
- Pinagsama BASE:
- 11.42B
- Pinagsama WETH:
- $35.59
BASE/WETH price stats sa Base
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.00001089. Ang presyo ng BASE ay pataas 30.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1529 trades na may dami ng kalakalan na $199,885.56. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $11,438,845.48. Ang kontrata ng liquidity pool ay 0x5554419CCd0293d9383901F461C7C3E0c66E925F na may kabuuang halaga na naka-lock (TVL) na $248,158.47. Ang BASE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASE/WETH ngayon?
Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5554419CCd0293d9383901F461C7C3E0c66E925F ay $248,158.47.
Ilang transaksyon ang mayroon sa BASE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASE/WETH ay 1529 sa nakaraang 24 na oras, kung saan 699 ang mga buy transactions, at 830 ang mga sales transactions.
Ano ang trading volume sa BASE/WETH pool sa nakaraang 24 na oras?
Ang BASE/WETH pool ay may trading volume na $199,885.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASE sa WETH?
Ang exchange rate ng 1 BASE sa WETH ay 0.000000003126, na naitala noong 5:15 AM UTC.
Magkano ang 1 BASE sa dolyar?
Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.00001089 ngayon.
BASE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:10:27 AM | buy | $13.94 | $0.00001089 | 0.004 | 0.083126 | 1.28M | 0x27...6450 | |
| 12/21/2024 | 5:05:13 AM | sell | $3.18 | $0.00001082 | 0.0009143 | 0.083107 | 294,197.92 | 0xe9...c1b8 | |
| 12/21/2024 | 5:05:11 AM | buy | $3.04 | $0.00001088 | 0.000875 | 0.083126 | 279,860.04 | 0x21...a85d | |
| 12/21/2024 | 5:03:39 AM | buy | $23.36 | $0.00001087 | 0.006713 | 0.083125 | 2.15M | 0x21...ef91 | |
| 12/21/2024 | 5:03:25 AM | buy | $7.68 | $0.00001087 | 0.002208 | 0.083125 | 706,642.17 | 0x35...df2e | |
| 12/21/2024 | 5:02:13 AM | sell | $6.99 | $0.00001082 | 0.002007 | 0.083106 | 646,373.8 | 0xa4...76e9 | |
| 12/21/2024 | 5:01:13 AM | sell | $16.97 | $0.00001081 | 0.004877 | 0.083106 | 1.57M | 0x93...f14e | |
| 12/21/2024 | 5:00:39 AM | buy | $2.97 | $0.00001088 | 0.000853 | 0.083126 | 272,869.8 | 0x9e...88a6 | |
| 12/21/2024 | 4:58:55 AM | sell | $11.1 | $0.00001081 | 0.003189 | 0.083106 | 1.03M | 0x02...62c9 | |
| 12/21/2024 | 4:58:57 AM | buy | $12.06 | $0.00001087 | 0.003464 | 0.083125 | 1.11M | 0x04...ff22 | |
| 12/21/2024 | 4:58:17 AM | buy | $16.6 | $0.00001089 | 0.004763 | 0.083125 | 1.52M | 0x9a...32e0 | |
| 12/21/2024 | 4:57:59 AM | buy | $99.16 | $0.00001088 | 0.02844 | 0.083122 | 9.11M | 0x61...b1a5 | |
| 12/21/2024 | 4:56:25 AM | buy | $3.73 | $0.00001087 | 0.001071 | 0.08312 | 343,425 | 0x2d...8b7a | |
| 12/21/2024 | 4:56:21 AM | buy | $95.32 | $0.00001086 | 0.02736 | 0.083117 | 8.78M | 0xe5...7e91 | |
| 12/21/2024 | 4:54:55 AM | buy | $18.42 | $0.00001083 | 0.005297 | 0.083114 | 1.7M | 0x7f...3bab | |
| 12/21/2024 | 4:50:11 AM | buy | $10.89 | $0.00001083 | 0.003131 | 0.083113 | 1.01M | 0x93...9d8b | |
| 12/21/2024 | 4:49:35 AM | buy | $8.7 | $0.00001083 | 0.002499 | 0.083113 | 802,970.45 | 0x18...70c9 | |
| 12/21/2024 | 4:48:01 AM | buy | $16.51 | $0.00001082 | 0.004749 | 0.083112 | 1.53M | 0x24...ba29 | |
| 12/21/2024 | 4:46:33 AM | buy | $97.89 | $0.00001081 | 0.02815 | 0.083109 | 9.05M | 0xc3...ee85 | |
| 12/21/2024 | 4:42:27 AM | buy | $0.8089 | $0.00001082 | 0.0002322 | 0.083107 | 74,744.23 | 0x02...3917 |