WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.053948
Presyo
0.081667 WETH
TVL
$89,355.44
MKT CAP
$4.3M
5m
0%
1h
0.40%
4h
-0.48%
24h
-0.41%
Ibahagi
TXNS
258
Mga Bumili
90
Mga Nagbenta
168
Dami
8K
Telegram price alerts
Pares:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
11.35B
Pinagsama WETH:
$18.87

BASE/WETH price stats sa Base

Noong Mayo 10, 2025, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000003948. Ang presyo ng BASE ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $8,165.09. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $4,276,572.70. Ang kontrata ng liquidity pool ay 0x5554419CCd0293d9383901F461C7C3E0c66E925F na may kabuuang halaga na naka-lock (TVL) na $89,355.44. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5554419CCd0293d9383901F461C7C3E0c66E925F ay $89,355.44.

Ang kabuuang transaksyon ng BASE/WETH ay 258 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 168 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $8,165.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.000000001667, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000003948 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202512:20:21 AMbuy$0.09897$0.0539480.00004180.08166725,064.96
0xEF7...0cDE
0x13...3ee3
05/10/202512:20:05 AMbuy$5.16$0.0539430.0021840.0816671.31M
0xe92...CCCC
0xb1...f58b
05/10/202512:20:07 AMbuy$0.4629$0.0539430.00019570.081667117,382.76
0xA8b...ffC1
0xde...c2e7
05/10/202512:20:03 AMsell$108.76$0.0539280.045990.08166127.69M
0xEF7...0cDE
0xda...5da5
05/10/202512:02:01 AMbuy$9.89$0.0539270.004220.0816752.52M
0x049...55df
0xfc...0f6c
05/09/202511:59:45 PMbuy$1.58$0.0539260.00067810.081674404,938.38
0x538...431F
0x3f...b316
05/09/202511:53:19 PMbuy$1.93$0.0539210.00082720.081674494,020.88
0x505...57C9
0x06...f575
05/09/202511:40:31 PMbuy$1.39$0.0539330.00059850.081681355,831.16
0xdAA...1525
0x82...d47c
05/09/202511:14:15 PMbuy$130.64$0.0539130.055880.08167333.38M
0x8cA...D53a
0x72...b686
05/09/202511:13:07 PMbuy$0.1886$0.0539020.000080690.08166948,349.48
0xc7D...9999
0x68...ebbf
05/09/202511:13:03 PMbuy$3.17$0.0539010.0013570.081668813,331.27
0xC78...A879
0x8f...a6e5
05/09/202511:13:03 PMbuy$3.33$0.0539010.0014250.081668854,225.32
0x76b...8888
0x33...75c5
05/09/202511:11:15 PMbuy$0.3203$0.0539060.00013720.08167481,995.62
0xA2F...aaaa
0x96...8e63
05/09/202511:11:13 PMbuy$0.4734$0.0539060.00020290.081674121,186.85
0xC62...5555
0x30...933e
05/09/202511:11:17 PMbuy$0.1599$0.0539060.000068570.08167440,952.9
0xC62...5555
0x9e...805e
05/09/202511:11:09 PMsell$96.79$0.0538910.041480.08166724.88M
0x51A...08e1
0x6c...bcb5
05/09/202511:11:11 PMbuy$2.86$0.0539060.0012270.081674733,242.88
0xd07...14d1
0x9f...71d1
05/09/202511:11:11 PMbuy$0.4469$0.0539060.00019150.081674114,415.68
0x0CA...3024
0x59...2c8b
05/09/202510:44:25 PMbuy$0.743$0.0539240.00031830.081681189,303.75
0xd60...b509
0xb3...db3b
05/09/202510:41:19 PMbuy$0.68$0.0539360.00029040.081681172,748.24
0x30b...7777
0xda...a90a