WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.051085
Presyo
0.095165 WETH
TVL
$44,024.28
MKT CAP
$1.2M
5m
0.41%
1h
0.41%
4h
0.51%
24h
5.62%
Ibahagi
TXNS
54
Mga Bumili
10
Mga Nagbenta
44
Dami
1K
Telegram price alerts
Pares:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
20.23B
Pinagsama WETH:
$10.47

BASE/WETH price stats sa Base

Noong Mayo 24, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000001085. Ang presyo ng BASE ay pataas 5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,495.46. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $1,195,060.62. Ang kontrata ng liquidity pool ay 0x5554419CCd0293d9383901F461C7C3E0c66E925F na may kabuuang halaga na naka-lock (TVL) na $44,024.28. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5554419CCd0293d9383901F461C7C3E0c66E925F ay $44,024.28.

Ang kabuuang transaksyon ng BASE/WETH ay 54 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $1,495.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000005165, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000001085 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202611:47:27 PMbuy$59.33$0.0510890.028240.09518354.48M
0xB01...9C2E
0x35...391f
05/24/202611:47:27 PMsell$5.09$0.0510850.0024260.0951654.7M
0x887...09b0
0x3f...2596
05/24/202611:46:53 PMsell$0.6771$0.051080.00032190.095138626,496.78
0x0e6...C7c8
0xdb...7b3e
05/24/202610:38:55 PMsell$0.1088$0.0510720.000052180.095139101,537.86
0x380...5248
0x84...b1ff
05/24/202610:35:11 PMsell$0.1826$0.0510750.000087290.095139169,867.32
0x0be...d82d
0x7d...a64b
05/24/202610:12:25 PMsell$3.77$0.0510760.0018020.095143.51M
0x815...3CB9
0xb1...d7f1
05/24/202610:10:53 PMsell$42.18$0.0510770.020150.0951539.13M
0xB01...9C2E
0x7e...1cff
05/24/20268:50:05 PMsell$5.01$0.0510790.0023960.0951624.64M
0x88D...6A4D
0xc7...05ba
05/24/20267:43:27 PMsell$0.9689$0.0510820.00046220.095163895,241.33
0x9Bb...8b4f
0x6b...c4a7
05/24/20267:04:57 PMsell$2.28$0.0510830.001090.0951642.11M
0x3dc...9118
0xde...1cde
05/24/20266:41:11 PMsell$0.2816$0.0510840.00013410.095164259,742.47
0x0be...d82d
0x90...bc8b
05/24/20266:30:53 PMsell$0.08595$0.0510830.000040960.09516479,320.82
0x11E...40F2
0x0c...b065
05/24/20266:30:51 PMsell$0.009924$0.0510830.054730.0951649,158.07
0x3D6...6856
0x7e...4799
05/24/20265:39:09 PMbuy$49.49$0.051090.023540.09518445.4M
0xEB4...00a5
0x73...80b8
05/24/20265:39:09 PMsell$0.8585$0.0510860.00040830.095165790,542.21
0x2ff...C6dc
0xdf...f484
05/24/20264:48:35 PMbuy$15.31$0.0510850.0072950.09516914.11M
0x561...339E
0x28...cd1b
05/24/20263:44:29 PMsell$0.6407$0.0510750.00030590.095135595,882.79
0x406...CDA3
0xfe...7d94
05/24/20263:40:49 PMbuy$31.5$0.051080.015040.09515829.17M
0xAFD...680d
0xe5...2af2
05/24/20261:37:07 PMsell$1.08$0.0510830.00051370.095121M
0xe2a...a414
0x67...eb4e
05/24/20261:33:33 PMsell$22.43$0.0510850.010590.09512620.67M
0xe29...eFba
0x4c...23ad