WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.051227
Presyo
0.096185 WETH
TVL
$45,067.13
MKT CAP
$1.4M
5m
0.09%
1h
0.55%
4h
-3.80%
24h
-3.96%
Ibahagi
TXNS
130
Mga Bumili
60
Mga Nagbenta
70
Dami
3K
Telegram price alerts
Pares:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
18.41B
Pinagsama WETH:
$11.35

BASE/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000001227. Ang presyo ng BASE ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $3,037.16. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $1,351,117.71. Ang kontrata ng liquidity pool ay 0x5554419CCd0293d9383901F461C7C3E0c66E925F na may kabuuang halaga na naka-lock (TVL) na $45,067.14. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5554419CCd0293d9383901F461C7C3E0c66E925F ay $45,067.14.

Ang kabuuang transaksyon ng BASE/WETH ay 130 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 70 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $3,037.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000006185, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000001227 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202611:02:13 PMbuy$2.79$0.0512270.0014060.0961852.27M
0x807...eCc5
0x24...137a
03/03/202611:00:29 PMbuy$8.04$0.0512260.0040560.0961836.56M
0x807...eCc5
0x16...3fc0
03/03/202610:40:07 PMsell$7.98$0.0512190.0040270.0961456.55M
0x000...8867
0x4b...06f6
03/03/202610:30:21 PMbuy$24.86$0.0512230.012550.09617820.33M
0xC76...a7a9
0xcf...5122
03/03/202610:06:19 PMbuy$0.6663$0.051220.00033670.096171545,729.17
0x65b...37Db
0xcc...98a1
03/03/20269:39:35 PMbuy$0.135$0.0512120.000068710.096171111,352.68
0x665...6992
0xcb...df0d
03/03/20269:28:45 PMbuy$0.6835$0.0512110.00034810.09617564,223.25
0xa99...B2e4
0xa3...c140
03/03/20269:28:01 PMbuy$0.6524$0.0512090.00033270.09617539,226.52
0xA6c...119F
0x42...5844
03/03/20269:27:49 PMbuy$0.6833$0.0512090.00034850.09617564,870.6
0x19b...60b5
0x27...0b48
03/03/20268:29:57 PMbuy$0.359$0.0512240.00018090.096171293,252.97
0x848...c16E
0x97...2653
03/03/20268:29:55 PMbuy$0.1396$0.0512240.000070330.096169114,007.3
0xbBf...4c5d
0xbf...cf95
03/03/20268:24:09 PMbuy$0.1639$0.0512230.000082630.096169133,942.09
0x33a...4444
0x16...f969
03/03/20268:24:05 PMbuy$0.4335$0.0512230.00021850.09617354,227.44
0xC23...5E62
0xe3...85ac
03/03/20268:24:07 PMbuy$0.5525$0.0512230.00027850.096169451,488.04
0x591...79Ca
0xa9...db02
03/03/20268:24:03 PMbuy$2.88$0.0512230.0014550.0961692.36M
0x848...c16E
0x7e...f745
03/03/20268:24:03 PMbuy$0.5099$0.0512230.0002570.096168416,712.72
0x02B...AE74
0xaf...b59a
03/03/20268:24:01 PMbuy$63.18$0.051220.031840.09614951.79M
0x842...C177
0xb2...7be3
03/03/20268:24:01 PMsell$230.62$0.0512210.11620.096158188.77M
0x93D...655d
0x36...6d2a
03/03/20268:00:33 PMbuy$3.87$0.0512430.001950.0962583.12M
0xD37...7C49
0xd4...0d12
03/03/20268:00:07 PMbuy$2.02$0.0512430.001020.0962581.63M
0xC23...5E62
0xbc...8d7c