WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.067162
Presyo
0.093132 WETH
TVL
$37,085.09
MKT CAP
$789.1K
5m
0%
1h
0.08%
4h
1.80%
24h
1.28%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
594
Telegram price alerts
Pares:
0x5554419CCd0293d9383901F461C7C3E0c66E925F
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
25.81B
Pinagsama WETH:
$8.1

BASE/WETH price stats sa Base

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.0000007162. Ang presyo ng BASE ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $594.49. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $789,127.99. Ang kontrata ng liquidity pool ay 0x5554419CCd0293d9383901F461C7C3E0c66E925F na may kabuuang halaga na naka-lock (TVL) na $37,085.10. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5554419CCd0293d9383901F461C7C3E0c66E925F ay $37,085.10.

Ang kabuuang transaksyon ng BASE/WETH ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $594.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000003132, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.0000007162 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20263:29:41 PMsell$0.3263$0.0671620.00014270.093132455,609.050x3e...00ab
11/03/20263:23:51 PMbuy$94.97$0.0671570.04160.093135132.7M0xcb...42fa
11/03/20263:23:51 PMsell$0.2143$0.067150.000093870.093132299,713.380x67...143e
11/03/20263:23:51 PMsell$0.3412$0.067150.00014940.093132477,185.420xa6...9a92
11/03/20263:23:07 PMbuy$39.83$0.0671060.017440.09311256.05M0x38...879a
11/03/202611:48:17 AMsell$5.27$0.0669940.0023290.0930877.54M0xe4...5d38
11/03/202611:34:47 AMbuy$4.91$0.0670350.0021690.0931066.98M0xc9...4342
11/03/202610:20:25 AMbuy$1.45$0.067040.00064390.0931052.07M0x91...4b19
11/03/20269:19:47 AMsell$0.8446$0.0669780.00037360.0930861.21M0xdd...8cb4
11/03/20268:57:31 AMbuy$0.9728$0.0670010.00043140.0931051.39M0xdd...bf0b
11/03/20268:47:31 AMsell$3.66$0.0669480.0016290.0930875.28M0x62...9738
11/03/20268:36:07 AMsell$98.41$0.0669840.043740.093104140.89M0x13...aa8d
11/03/20268:33:07 AMbuy$58.4$0.067050.025930.0931382.84M0x86...f6ee
11/03/20268:20:49 AMsell$0.7052$0.066990.00031280.0931011.01M0x4f...367d
11/03/20265:14:29 AMbuy$9.84$0.0670180.0043740.09311814.03M0x46...849d
11/03/20265:11:43 AMbuy$6.54$0.0670140.0029060.0931169.33M0x42...75d2
11/03/20264:06:55 AMbuy$34.64$0.0669860.015410.09310849.6M0x6e...9857
11/03/20263:11:07 AMsell$4.35$0.0669460.0019320.0930856.27M0x1f...9c9d
11/03/20263:09:39 AMbuy$4.37$0.0669860.0019440.0931036.27M0x3d...c61e
11/03/20262:21:05 AMbuy$29.63$0.0669760.013150.09309742.47M0x66...a7c2