WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-USDC pair

Presyo USD
$0.053397
Presyo
0.053397 USDC
TVL
$148.99
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.86%
24h
-7.30%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
30
Telegram price alerts
Pares:
0xE496bA1E879D753D8d7751f683e1Fc3923a1C9aA
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BASE:
21.88M
Pinagsama USDC:
$74.49

BASE/USDC price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000003397. Ang presyo ng BASE ay pababa -7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $30.46. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $3,464,043.90. Ang kontrata ng liquidity pool ay 0xE496bA1E879D753D8d7751f683e1Fc3923a1C9aA na may kabuuang halaga na naka-lock (TVL) na $148.99. Ang BASE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/USDC na may kontrata na address 0xE496bA1E879D753D8d7751f683e1Fc3923a1C9aA ay $148.99.

Ang kabuuang transaksyon ng BASE/USDC ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BASE/USDC pool ay may trading volume na $30.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa USDC ay 0.000003397, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000003397 ngayon.

BASE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20244:37:29 AMbuy$0.4$0.0533970.40.053397117,734.64
0xe87...d50D
0x39...679d
11/22/20243:58:11 AMsell$0.3432$0.0533740.34320.053374101,701.34
0xCa5...BF95
0xc9...b386
11/22/20243:49:29 AMsell$0.6645$0.053420.66450.05342194,279.94
0xf02...EEEE
0x8a...8eda
11/22/20243:27:11 AMsell$0.1546$0.0534580.15460.05345844,706.72
0x679...1111
0x2e...6da2
11/22/20243:27:07 AMsell$1.26$0.0535231.260.053523358,321.7
0xceC...2222
0xb6...8e67
11/22/20243:27:01 AMbuy$0.9453$0.0535060.94530.053506269,603.03
0xB63...132E
0x6c...01b0
11/22/20243:27:03 AMbuy$0.941$0.0535940.9410.053594261,799.97
0xA34...2Dd4
0xba...0d9d
11/22/20243:27:03 AMsell$0.3661$0.05360.36610.0536101,702.8
0x06d...d1AB
0x18...3ebb
11/22/20243:26:51 AMbuy$0.969$0.0534180.9690.053418283,464.91
0xf02...C1b9
0xf5...486f
11/22/20243:23:59 AMbuy$0.5854$0.0533470.58540.053347174,876.58
0xA2F...aaaa
0xf7...5693
11/22/20243:23:15 AMsell$0.2902$0.0533140.29020.05331487,563.59
0xA71...9084
0xf7...9f01
11/22/20243:08:29 AMsell$0.31$0.0533410.310.05334192,790.19
0xA71...9084
0xdc...e9c2
11/22/202412:58:27 AMsell$0.3005$0.0533680.30050.05336889,238.79
0x905...48cd
0x29...9930
11/21/202411:41:47 PMsell$0.7137$0.0534150.71370.053415208,966.88
0x046...BDC6
0xdd...e418
11/21/202411:09:25 PMbuy$0.6302$0.0534390.63020.053439183,207.95
0xFcF...DDDD
0x50...b68f
11/21/202410:04:37 PMsell$0.3782$0.0534070.37820.053407110,980.17
0xA71...9084
0x0d...f46f
11/21/20248:53:15 PMsell$0.8973$0.0534660.89730.053466258,899.45
0xf02...C1b9
0x17...4ec7
11/21/20247:39:19 PMbuy$0.1133$0.0535230.11330.05352332,176.47
0x35d...3104
0x44...2dbd
11/21/20246:59:51 PMsell$0.7066$0.053530.70660.05353200,173.04
0x4Af...c1f8
0xd3...6151
11/21/20246:47:37 PMsell$0.003563$0.0535630.0035630.0535631,000
0x38a...Ff4d
0x0c...0818