Impormasyon tungkol sa BASE-USDC pair
- Pinagsama BASE:
- 20.72M
- Pinagsama USDC:
- $55.91
BASE/USDC price stats sa Base
Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng BASE token sa DEX SwapBased ay $0.000002674. Ang presyo ng BASE ay pababa -6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $28.64. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $2,732,626.96. Ang kontrata ng liquidity pool ay 0xE496bA1E879D753D8d7751f683e1Fc3923a1C9aA na may kabuuang halaga na naka-lock (TVL) na $111.82. Ang BASE/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASE/USDC ngayon?
Ang kasalukuyang liquidity ng BASE/USDC na may kontrata na address 0xE496bA1E879D753D8d7751f683e1Fc3923a1C9aA ay $111.82.
Ilang transaksyon ang mayroon sa BASE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASE/USDC ay 67 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa BASE/USDC pool sa nakaraang 24 na oras?
Ang BASE/USDC pool ay may trading volume na $28.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASE sa USDC?
Ang exchange rate ng 1 BASE sa USDC ay 0.000002674, na naitala noong 8:40 AM UTC.
Magkano ang 1 BASE sa dolyar?
Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000002674 ngayon.
BASE-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/05/2024 | 6:31:07 AM | buy | $0.6588 | $0.052674 | 0.6588 | 0.052674 | 246,296.46 | 0x16...29a9 | |
11/05/2024 | 6:11:27 AM | buy | $0.09374 | $0.052638 | 0.09374 | 0.052638 | 35,523.85 | 0x7d...f9fd | |
11/05/2024 | 5:59:29 AM | buy | $0.0989 | $0.052629 | 0.0989 | 0.052629 | 37,607.8 | 0x56...c190 | |
11/05/2024 | 5:51:53 AM | sell | $0.6761 | $0.052641 | 0.6761 | 0.052641 | 255,965.24 | 0x98...5c86 | |
11/05/2024 | 4:36:39 AM | buy | $0.6965 | $0.052656 | 0.6965 | 0.052656 | 262,203.58 | 0x80...1ab8 | |
11/05/2024 | 4:11:21 AM | buy | $0.6647 | $0.052591 | 0.6647 | 0.052591 | 256,478.26 | 0x5c...dbdd | |
11/05/2024 | 3:39:07 AM | buy | $0.8802 | $0.052519 | 0.8802 | 0.052519 | 349,428.02 | 0x24...f976 | |
11/05/2024 | 2:11:11 AM | buy | $0.4664 | $0.052456 | 0.4664 | 0.052456 | 189,858.6 | 0x68...9e6e | |
11/05/2024 | 1:39:13 AM | sell | $0.03394 | $0.052422 | 0.03394 | 0.052422 | 14,014.27 | 0xf7...1e4d | |
11/05/2024 | 1:20:41 AM | sell | $0.03423 | $0.052425 | 0.03423 | 0.052425 | 14,114.69 | 0x6c...e8a8 | |
11/05/2024 | 1:09:31 AM | buy | $0.2569 | $0.052429 | 0.2569 | 0.052429 | 105,758.57 | 0x71...7d74 | |
11/04/2024 | 11:59:03 PM | buy | $0.4407 | $0.052397 | 0.4407 | 0.052397 | 183,794.83 | 0xe7...e1a6 | |
11/04/2024 | 11:08:29 PM | sell | $0.6021 | $0.05239 | 0.6021 | 0.05239 | 251,853.04 | 0x3d...cf0e | |
11/04/2024 | 10:58:17 PM | buy | $0.1478 | $0.052426 | 0.1478 | 0.052426 | 60,912.75 | 0xe4...e859 | |
11/04/2024 | 10:58:15 PM | sell | $0.4639 | $0.052426 | 0.4639 | 0.052426 | 191,226.44 | 0xed...a860 | |
11/04/2024 | 10:43:07 PM | buy | $0.1509 | $0.052455 | 0.1509 | 0.052455 | 61,478.69 | 0xd7...c95c | |
11/04/2024 | 10:30:19 PM | sell | $0.7376 | $0.052467 | 0.7376 | 0.052467 | 298,920.8 | 0xda...60ce | |
11/04/2024 | 10:27:35 PM | sell | $0.214 | $0.052511 | 0.214 | 0.052511 | 85,202.59 | 0x0e...e1ac | |
11/04/2024 | 9:53:43 PM | sell | $0.7774 | $0.052557 | 0.7774 | 0.052557 | 303,937.12 | 0x1b...0005 | |
11/04/2024 | 8:21:27 PM | sell | $0.2877 | $0.052608 | 0.2877 | 0.052608 | 110,327.38 | 0x8a...a4e1 |