WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$0.9943
Presyo
0.0004171 WETH
TVL
$289.99
MKT CAP
$787.8K
5m
0%
1h
0%
4h
-0.02%
24h
0.63%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
10
Telegram price alerts
Pares:
0xD47267f8757B251A2d088964A3eC466762D6e0EB
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
141.94
Pinagsama WETH:
$0.06243

axlUSDC/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng axlUSDC token sa DEX SwapBased ay $0.9943. Ang presyo ng axlUSDC ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9.91. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $787,818.81. Ang kontrata ng liquidity pool ay 0xD47267f8757B251A2d088964A3eC466762D6e0EB na may kabuuang halaga na naka-lock (TVL) na $289.99. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0xD47267f8757B251A2d088964A3eC466762D6e0EB ay $289.99.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $9.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0004171, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $0.9943 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20247:06:31 PMbuy$1.82$0.99430.00076530.00041711.83
0x249...F7dB
0xaf...a2a3
10/02/20246:14:51 PMbuy$0.6448$0.99450.00026710.00041190.6483
0x27F...3D29
0x1f...fa86
10/02/20241:20:03 PMbuy$0.5294$0.99370.00021820.00040970.5327
0xb4f...bfD1
0x16...ecca
10/02/202411:15:07 AMbuy$1.05$0.9980.00042860.00040651.05
0x8c3...3A21
0xd8...7134
10/02/202410:49:11 AMsell$0.8459$0.98960.00034390.00040230.8548
0xCa5...BF95
0xf0...1bcd
10/02/20249:53:01 AMbuy$0.8816$0.99440.00035990.0004060.8865
0x433...03f5
0x18...7809
10/02/20242:54:45 AMsell$0.6426$10.00025730.00040170.6405
0xCd0...7fb5
0xda...8818
10/02/20242:05:09 AMsell$0.8888$10.00035880.00040480.8863
0xb36...D3fD
0x05...c015
10/01/20248:41:23 PMbuy$1.66$0.98530.00068590.00040691.68
0x66C...860b
0x76...d8f3
10/01/20248:26:33 PMbuy$0.9418$0.9880.00038290.00040160.9532
0xfBd...39dA
0x83...0da6
10/01/20243:49:35 PMsell$1$10.00039870.0003961
0x0CC...fDB1
0xd5...8502
10/01/20243:49:35 PMsell$0.3989$10.00015780.00039870.3957
0x0CC...fDB1
0xd5...8502
10/01/20243:26:39 PMbuy$2.42$0.99840.00096420.00039742.42
0x374...f952
0x11...8c9b
10/01/20242:49:37 PMbuy$0.6877$0.99870.00026950.00039130.6886
0x19D...a17a
0x1b...3c9f
10/01/20242:47:17 PMbuy$1.14$0.99360.00044730.00038791.15
0x4f0...4659
0xe6...79bd
10/01/20241:39:55 PMbuy$1.23$0.9930.00047680.00038371.24
0x42B...9f3E
0x9c...523f
10/01/20245:07:11 AMsell$0.5437$10.0002060.00037990.5423
0x627...bd77
0x9e...9dfb
10/01/20241:32:01 AMsell$0.7863$10.00029960.00038220.7838
0x557...cc8B
0xa8...23ba
09/30/20246:19:59 PMbuy$1.26$0.99470.0004890.00038461.27
0xc93...C74E
0x87...5726
09/30/202412:14:13 PMsell$0.9909$10.00037690.00038090.9896
0x66C...860b
0x2d...d388