WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$0.9988
Presyo
0.0003261 WETH
TVL
$330.37
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
16
Telegram price alerts
Pares:
0xD47267f8757B251A2d088964A3eC466762D6e0EB
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
170.72
Pinagsama WETH:
$0.05219

axlUSDC/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng axlUSDC token sa DEX SwapBased ay $0.9988. Ang presyo ng axlUSDC ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $16.48. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $1,069,747.88. Ang kontrata ng liquidity pool ay 0xD47267f8757B251A2d088964A3eC466762D6e0EB na may kabuuang halaga na naka-lock (TVL) na $330.37. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0xD47267f8757B251A2d088964A3eC466762D6e0EB ay $330.37.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $16.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0003261, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $0.9988 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:55:51 AMbuy$0.8726$0.99880.00028490.00032610.8736
0x3F7...3c7b
0xa5...0d6c
11/14/202411:26:55 PMbuy$0.5374$0.99280.00017550.00032420.5413
0x6dD...B511
0x5e...bb2a
11/14/202411:02:21 PMbuy$0.1943$0.99670.000063050.00032330.195
0xf4d...fa47
0xda...5fab
11/14/202410:36:29 PMbuy$1.45$0.98980.00047220.0003211.47
0xe25...f7d9
0xf6...6c66
11/14/20247:50:51 PMbuy$0.7138$0.99720.00022770.00031820.7157
0xE8d...0E04
0xa3...0df6
11/14/20245:13:09 PMbuy$1.9$0.99150.00060440.00031481.91
0x588...d4Ec
0x6c...4f1c
11/14/20244:56:03 PMsell$2.88$0.99550.00090840.00031332.89
0xf98...30b3
0x04...e628
11/14/20244:55:53 PMsell$2.09$1.010.00065980.00031972.06
0x761...23C7
0x52...dda8
11/14/20243:33:47 PMbuy$2.22$0.99060.00072510.00032222.25
0x4F8...4A63
0x0e...e6a0
11/14/20243:10:55 PMbuy$0.9109$0.98930.00029280.0003180.9207
0x208...5Bf5
0x00...ba17
11/14/20242:47:07 PMbuy$1.12$0.98480.00035920.00031541.13
0xeA6...8591
0xf4...7a23
11/14/20241:39:23 PMbuy$0.1771$0.99670.000055760.00031370.1777
0xcE3...cA6f
0x16...bf81
11/14/20241:57:29 AMsell$1.37$10.0004270.00031251.36
0x90C...51Bb
0x07...6e38
11/13/20248:05:05 PMbuy$1.47$0.99020.00046810.00031511.48
0xD24...b73B
0x4b...0713
11/13/20247:20:51 PMbuy$2.28$0.99060.00071720.00031032.31
0x66C...860b
0x8d...3f56
11/13/20247:14:29 PMbuy$1.03$0.98840.000320.00030611.04
0xD86...AEA7
0xde...c330
11/13/20242:52:13 PMsell$0.6689$10.00020090.0003030.6631
0x249...F7dB
0x18...a0ca
11/13/20242:49:35 PMsell$1.34$10.00040920.00030541.33
0xE79...2FF6
0x05...88b3
11/13/20242:33:07 PMsell$1.47$10.00045210.00030891.46
0xD8b...67E5
0x1b...edfc
11/13/20241:45:01 PMsell$1.86$10.00058010.00031311.85
0x6a4...9A12
0x0e...af1a