WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$1
Presyo
0.0002878 WETH
TVL
$2,618.57
MKT CAP
$1.2M
5m
0%
1h
-1.39%
4h
0.03%
24h
0.48%
Ibahagi
TXNS
100
Mga Bumili
56
Mga Nagbenta
44
Dami
478
Telegram price alerts
Pares:
0xAca85874D52e3e6d991f9E0b273a96228EDfeE7B
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
1,307.8
Pinagsama WETH:
$0.3767

axlUSDC/WETH price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng axlUSDC token sa DEX SwapBased ay $1. Ang presyo ng axlUSDC ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $477.69. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $1,175,195.81. Ang kontrata ng liquidity pool ay 0xAca85874D52e3e6d991f9E0b273a96228EDfeE7B na may kabuuang halaga na naka-lock (TVL) na $2,618.57. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0xAca85874D52e3e6d991f9E0b273a96228EDfeE7B ay $2,618.57.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 100 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 44 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $477.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0002878, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $1 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20244:32:23 AMsell$2.9$10.00083610.00028782.9
0xA2F...aaaa
0x1d...0568
12/21/20243:56:19 AMsell$1.26$10.00036570.00028871.26
0xC5d...0f21
0x48...c4a0
12/21/20243:48:13 AMsell$1.43$10.00041350.00028931.42
0x193...c2CA
0x65...abd2
12/21/20243:40:15 AMbuy$20.73$1.010.0060.000293520.44
0xECD...d68a
0x3c...7bdf
12/21/20243:40:15 AMsell$15.13$1.010.0043780.00029314.94
0x949...259D
0xf1...8d2f
12/21/20242:56:19 AMsell$0.9927$10.00028530.00028740.9927
0x968...23B2
0x25...9bec
12/21/202412:12:59 AMbuy$1.49$0.99860.00043340.0002891.49
0x7E0...d7A5
0xd4...671f
12/21/202412:05:57 AMbuy$2.75$0.99710.00079540.00028812.76
0x905...48cd
0x4c...54fb
12/21/202412:02:37 AMbuy$1.69$0.99740.00048790.00028711.69
0xEc9...EEA8
0xc9...7f36
12/21/202412:02:33 AMbuy$36.08$0.96860.010380.000278837.25
0x000...69A4
0xd3...2289
12/21/202412:02:31 AMsell$40.58$0.96630.011680.000278142
0xFD2...6F10
0x46...a431
12/20/202411:11:57 PMsell$2.42$10.00069810.00028752.42
0x76b...8888
0x02...a4c9
12/20/202410:10:13 PMsell$2.67$0.99720.00077560.00028872.68
0x297...6AC3
0x98...dfb5
12/20/202410:10:11 PMsell$2.4$10.00069690.00028982.4
0x86a...8034
0x43...8631
12/20/202410:07:25 PMsell$1.62$10.0004710.00029071.62
0x959...10F0
0xf9...dbf0
12/20/20249:54:47 PMsell$2.72$10.00079430.00029172.72
0xB0b...cd13
0x36...a760
12/20/20249:33:55 PMsell$1.81$10.00053050.00029271.81
0xB0b...cd13
0x9a...bc6d
12/20/20249:25:51 PMsell$2.38$10.00070.00029362.38
0x414...8d55
0xef...d122
12/20/20249:14:49 PMbuy$3.21$10.00094740.00029523.2
0xB0b...cd13
0x75...37dc
12/20/20249:14:45 PMbuy$3.39$0.99750.0010.00029373.4
0xf20...d38c
0x1b...8809