WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$1
Presyo
0.0003264 WETH
TVL
$2,203.81
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.13%
24h
0.53%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
90
Telegram price alerts
Pares:
0xAca85874D52e3e6d991f9E0b273a96228EDfeE7B
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
1,099.14
Pinagsama WETH:
$0.3591

axlUSDC/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng axlUSDC token sa DEX SwapBased ay $1. Ang presyo ng axlUSDC ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $89.71. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $1,075,567.57. Ang kontrata ng liquidity pool ay 0xAca85874D52e3e6d991f9E0b273a96228EDfeE7B na may kabuuang halaga na naka-lock (TVL) na $2,203.81. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0xAca85874D52e3e6d991f9E0b273a96228EDfeE7B ay $2,203.81.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $89.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0003264, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $1 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20246:04:39 AMsell$2.45$10.00080140.00032642.45
0xf20...d38c
0x54...3bcf
11/15/20244:37:45 AMbuy$4.26$0.99720.0014040.00032844.27
0x000...0C5E
0x60...541c
11/15/20244:37:49 AMsell$0.8775$0.99430.00028890.00032740.8825
0x000...aB58
0x37...3640
11/15/20244:33:47 AMbuy$1.7$0.99730.00055870.00032661.71
0xE83...870C
0x85...ce37
11/15/20243:54:17 AMsell$1.81$10.00058920.00032471.81
0x1F8...ED82
0xd2...181c
11/15/20243:07:15 AMbuy$0.3687$10.000120.0003270.3668
0xD0C...a5BC
0x6c...fe16
11/15/20242:51:19 AMsell$2.82$10.00091840.00032582.81
0xb2b...f189
0x5d...65fb
11/15/20241:13:39 AMbuy$4.81$0.99830.0015790.00032724.82
0x000...726A
0xbc...8a66
11/15/202412:18:25 AMsell$3.75$10.0012130.00032493.73
0xeA6...21F7
0x89...dfc3
11/14/202411:33:09 PMbuy$4.78$0.99710.0015670.00032664.79
0x153...F557
0x45...467f
11/14/202410:34:25 PMbuy$3.97$0.99710.0012920.0003243.98
0xae5...6593
0xd6...dd72
11/14/20248:50:21 PMbuy$3.98$0.99850.0012820.00032163.98
0xA8b...ffC1
0xc3...7c49
11/14/20248:37:59 PMsell$1.61$0.99180.00052020.0003191.63
0x97b...9dc0
0x12...81e4
11/14/20248:32:55 PMbuy$0.5577$10.0001790.00032120.5573
0x97b...9dc0
0x04...e76a
11/14/20248:15:55 PMsell$0.9493$0.9930.00030530.00031940.9559
0xc74...5dC0
0x50...abd7
11/14/20248:11:31 PMbuy$3.86$0.99530.0012460.00032053.88
0xae5...6593
0xbe...7ade
11/14/20247:20:59 PMsell$0.653$0.99690.00020810.00031760.655
0x323...E60F
0x69...7aa2
11/14/20245:34:31 PMbuy$1.82$0.99830.00058340.00031921.82
0x726...00Be
0x8b...2c07
11/14/20245:34:09 PMbuy$2.67$0.99430.00085470.00031792.68
0x4C9...c3c9
0x52...0a6d
11/14/20245:22:59 PMbuy$0.5183$0.99740.00016470.0003170.5197
0x000...243b
0x1e...b376