WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$2.11
Presyo
0.000871 WETH
TVL
$136.13
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0.95%
24h
-5.51%
Ibahagi
TXNS
18
Mga Bumili
0
Mga Nagbenta
18
Dami
14
Telegram price alerts
Pares:
0xD530dc147Cfb9FdDBae6cE9c81E0426A9DD34E6C
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
488.65
Pinagsama WETH:
$0.02799

ZRO/WETH price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ZRO token sa DEX SushiSwap V3 ay $2.11. Ang presyo ng ZRO ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $13.81. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $13,464,346.17. Ang kontrata ng liquidity pool ay 0xD530dc147Cfb9FdDBae6cE9c81E0426A9DD34E6C na may kabuuang halaga na naka-lock (TVL) na $136.13. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xD530dc147Cfb9FdDBae6cE9c81E0426A9DD34E6C ay $136.13.

Ang kabuuang transaksyon ng ZRO/WETH ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $13.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.000871, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.11 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202510:58:47 PMbuy$1.17$2.110.00048220.0008710.5536
0xB0b...cd13
0xbe...df0f
06/05/202510:36:09 PMbuy$0.7943$2.10.00032770.000870.3766
0xA9C...BBBB
0x20...449b
06/05/202510:20:29 PMbuy$0.5458$2.10.00022530.00086930.2592
0x9bC...FA8D
0x4a...674c
06/05/202510:08:15 PMbuy$1.3$2.10.00053770.00086830.6192
0x153...F557
0x1b...b76a
06/05/202510:07:27 PMbuy$1.28$2.10.00052820.00086690.6093
0xC62...5555
0x6a...ae73
06/05/202510:04:03 PMbuy$1.42$2.090.00058860.00086550.6801
0x647...7050
0x70...7c05
06/05/202510:01:41 PMbuy$1.58$2.090.00065340.00086390.7563
0x17B...7EC3
0x93...e8bc
06/05/20252:45:35 AMbuy$1.3$2.260.00049570.00086250.5747
0x996...25f7
0xc1...15b9
06/05/20252:13:57 AMbuy$1.63$2.250.00062310.0008610.7237
0x30b...7777
0x9e...b693
06/05/20251:16:01 AMbuy$0.3172$2.250.00012120.00086010.1409
0x787...19A0
0x3c...9016
06/05/20251:15:57 AMbuy$0.8384$2.240.00032040.00085950.3727
0xC62...5555
0x9b...e1a9
06/05/20251:15:41 AMbuy$0.02616$2.240.000010.00085910.01163
0xdb6...d7B6
0x80...ba69
06/05/20251:14:05 AMbuy$1.44$2.240.0005540.00085840.6453
0xA2F...aaaa
0x9c...c54c
06/05/202512:57:21 AMbuy$0.02613$2.240.000010.00085760.01165
0x14b...B1cb
0x21...c3e7
06/05/202512:57:21 AMbuy$0.02613$2.240.000010.00085770.01165
0xB64...bcB4
0x8a...21d1
06/05/202512:57:21 AMbuy$0.02613$2.240.000010.00085770.01165
0x646...8333
0xd7...af0f
06/05/202512:57:19 AMbuy$0.02613$2.240.000010.00085760.01165
0x641...78be
0x9b...f261
06/05/202512:57:21 AMbuy$0.02613$2.240.000010.00085760.01165
0x319...4949
0xeb...1212
06/04/20258:29:41 PMsell$1.63$2.190.00062460.00084130.7424
0xB0b...cd13
0x85...7143
06/04/20258:06:05 PMsell$1.93$2.210.00073840.0008430.8759
0x16B...533e
0xe0...a22f