WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$2.11
Presyo
0.0008706 WETH
TVL
$1,615.54
MKT CAP
$13.5M
5m
0%
1h
0%
4h
-3.96%
24h
-5.12%
Ibahagi
TXNS
60
Mga Bumili
27
Mga Nagbenta
33
Dami
87
Telegram price alerts
Pares:
0x2D5520979c40cD9333f297f3F58F80c2C71493b8
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
631.42
Pinagsama WETH:
$0.1146

ZRO/WETH price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ZRO token sa DEX SushiSwap V3 ay $2.11. Ang presyo ng ZRO ay pababa -5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $86.74. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $13,457,533.89. Ang kontrata ng liquidity pool ay 0x2D5520979c40cD9333f297f3F58F80c2C71493b8 na may kabuuang halaga na naka-lock (TVL) na $1,615.54. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x2D5520979c40cD9333f297f3F58F80c2C71493b8 ay $1,615.54.

Ang kabuuang transaksyon ng ZRO/WETH ay 60 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $86.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0008706, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.11 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202510:58:47 PMbuy$1.17$2.110.00048220.00087060.5539
0xB0b...cd13
0xbe...df0f
06/05/202510:08:51 PMbuy$1.8$2.10.00074610.00086940.8582
0x0E2...2f4c
0xdd...a3de
06/05/202510:08:09 PMbuy$2.25$2.10.00092850.00086771.07
0xA8b...ffC1
0xec...1378
06/05/202510:06:17 PMbuy$1.66$2.10.0006880.00086610.7944
0x098...2A31
0xd4...9f44
06/05/202510:02:45 PMbuy$1.34$2.090.0005550.00086490.6417
0x39B...5f68
0x42...b434
06/05/202510:00:43 PMbuy$1.76$2.10.00072450.00086360.839
0x098...2A31
0xfb...ab7c
06/05/20259:36:19 PMbuy$2.17$2.10.00089150.0008621.03
0xd07...14d1
0x2e...cba6
06/05/20259:32:27 PMbuy$2.02$2.090.00083180.00086030.9669
0x170...6858
0x72...4c89
06/05/20259:27:05 PMbuy$3.04$2.070.001260.00085821.46
0xA19...c3DE
0x80...6c82
06/05/20258:50:09 PMbuy$3.34$2.080.0013730.00085561.6
0x051...6666
0xc0...d7d6
06/05/20258:33:39 PMbuy$1.53$2.090.00062720.00085290.7353
0x19B...b0C3
0x40...96bb
06/05/20257:18:05 PMsell$2.94$2.150.0011660.00085161.36
0xae5...6593
0x64...fb50
06/05/20257:16:29 PMsell$0.9562$2.180.00037310.00085310.4373
0x9e3...00B5
0x1f...5acd
06/05/20257:13:05 PMsell$1.44$2.190.00056360.0008540.6599
0x0E2...2f4c
0xe5...23e0
06/05/20257:03:29 PMsell$2.56$2.20.00099470.00085561.16
0xf02...EEEE
0xbe...fac9
06/05/20256:19:11 PMbuy$3.34$2.210.0013010.00086041.51
0x39B...5f68
0xcc...afc1
06/05/20255:47:03 PMbuy$1.67$2.20.00065140.00085850.7587
0xae5...6593
0x48...ccd8
06/05/20255:46:33 PMbuy$2.24$2.190.0008740.0008571.01
0x905...48cd
0x7e...1a1e
06/05/20255:46:07 PMsell$1.64$2.180.00064110.00085160.7528
0xb03...279f
0x49...2338
06/05/20255:31:13 PMsell$0.04894$2.190.000019030.00085230.02233
0x197...645c
0x72...ac1c