WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.84
Presyo
0.000708 WETH
TVL
$1,460.07
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0.39%
24h
3.36%
Ibahagi
TXNS
166
Mga Bumili
143
Mga Nagbenta
23
Dami
21
Telegram price alerts
Pares:
0x2D5520979c40cD9333f297f3F58F80c2C71493b8
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
697.07
Pinagsama WETH:
$0.06786

ZRO/WETH price stats sa Base

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng ZRO token sa DEX SushiSwap V3 ay $1.84. Ang presyo ng ZRO ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $21.45. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $11,734,583.53. Ang kontrata ng liquidity pool ay 0x2D5520979c40cD9333f297f3F58F80c2C71493b8 na may kabuuang halaga na naka-lock (TVL) na $1,460.07. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x2D5520979c40cD9333f297f3F58F80c2C71493b8 ay $1,460.07.

Ang kabuuang transaksyon ng ZRO/WETH ay 166 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $21.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.000708, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.84 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20259:40:59 PMsell$0.02991$1.840.00001150.0007080.01624
0x052...5791
0x95...66e2
07/06/20259:40:57 PMsell$0.005198$1.840.0519980.00070810.002822
0x454...E596
0x16...940e
07/06/20259:40:41 PMsell$0.01747$1.840.0567220.00070810.009491
0x95E...b564
0xae...8375
07/06/20259:40:43 PMsell$0.02108$1.840.0581120.00070810.01145
0x5A8...93b5
0xaf...40ba
07/06/20259:40:39 PMsell$0.02459$1.840.0594610.00070820.01335
0x9dC...FfBD
0xb1...529f
07/06/20259:40:35 PMsell$0.03698$1.840.000014220.00070830.02008
0x153...26BE
0xa9...c61d
07/06/20259:40:33 PMsell$0.2237$1.840.000086080.00070860.1214
0x9EA...e13b
0xd4...ad4e
07/06/20259:40:31 PMsell$0.774$1.840.00029750.000710.419
0x739...Cb98
0xaf...d938
07/06/20259:33:23 PMsell$0.6581$1.840.00025450.0007120.3575
0xD8C...5533
0x19...3b26
07/06/20257:46:49 PMbuy$0.5302$1.810.0002090.00071650.2917
0x774...A483
0xa1...8204
07/06/20257:46:13 PMbuy$0.4448$1.810.00017530.00071510.2452
0x1bb...1Be5
0x93...f8ea
07/06/20257:45:05 PMbuy$0.4107$1.810.00016190.00071390.2268
0x97d...c057
0x3c...4ecf
07/06/20257:44:05 PMsell$0.0005114$1.790.0620160.00070670.0002853
0x9Fb...BEfd
0x83...b059
07/06/20257:44:07 PMbuy$0.8255$1.80.00032550.00071210.4571
0x383...40C9
0x04...0938
07/06/20257:41:23 PMsell$0.002311$1.780.0691250.00070670.001291
0xD2F...b237
0x2f...c836
07/06/20257:41:19 PMsell$0.01957$1.780.0577280.00070670.01093
0x8C1...A40D
0x8c...98f3
07/06/20257:41:15 PMsell$0.06901$1.790.000027250.00070680.03855
0x5A8...93b5
0x92...6f93
07/06/20257:41:09 PMsell$0.1295$1.790.000051140.00070790.07224
0x395...5eA3
0xcc...e6af
07/06/20257:41:11 PMsell$0.01825$1.790.0572060.00070770.01018
0x9Fb...BEfd
0xc4...0eab
07/06/20257:41:13 PMsell$0.2669$1.790.00010530.00070730.1489
0x8Ac...31Ae
0x65...7762