- WhatToFarm
- Base
- SushiSwap V3
- ZRO-WETH LPs
Impormasyon tungkol sa ZRO-WETH pair
- Pinagsama ZRO:
- 5,957.52
- Pinagsama WETH:
- $6.63
ZRO/WETH price stats sa Base
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ZRO token sa DEX SushiSwap V3 ay $5.45. Ang presyo ng ZRO ay pababa -8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6065 trades na may dami ng kalakalan na $292,873.77. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $37,256,639.98. Ang kontrata ng liquidity pool ay 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B na may kabuuang halaga na naka-lock (TVL) na $54,902.23. Ang ZRO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZRO/WETH ngayon?
Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B ay $54,902.23.
Ilang transaksyon ang mayroon sa ZRO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZRO/WETH ay 6065 sa nakaraang 24 na oras, kung saan 2954 ang mga buy transactions, at 3111 ang mga sales transactions.
Ano ang trading volume sa ZRO/WETH pool sa nakaraang 24 na oras?
Ang ZRO/WETH pool ay may trading volume na $292,873.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZRO sa WETH?
Ang exchange rate ng 1 ZRO sa WETH ay 0.001612, na naitala noong 10:56 AM UTC.
Magkano ang 1 ZRO sa dolyar?
Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $5.45 ngayon.
ZRO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:55:33 AM | buy | $8.38 | $5.45 | 0.00248 | 0.001612 | 1.53 | 0x38...60c8 | |
| 12/22/2024 | 10:55:29 AM | buy | $24.79 | $5.45 | 0.007332 | 0.001612 | 4.54 | 0xef...45b8 | |
| 12/22/2024 | 10:55:27 AM | buy | $13.81 | $5.45 | 0.004087 | 0.001612 | 2.53 | 0x65...eb40 | |
| 12/22/2024 | 10:55:15 AM | buy | $16.41 | $5.44 | 0.004854 | 0.001611 | 3.01 | 0x9f...9a20 | |
| 12/22/2024 | 10:54:43 AM | buy | $38.44 | $5.45 | 0.01135 | 0.001613 | 7.04 | 0xa1...c8cf | |
| 12/22/2024 | 10:54:45 AM | sell | $92.01 | $5.45 | 0.02718 | 0.001611 | 16.87 | 0xb0...b539 | |
| 12/22/2024 | 10:54:35 AM | sell | $64.54 | $5.45 | 0.01907 | 0.001611 | 11.83 | 0xb8...de40 | |
| 12/22/2024 | 10:53:47 AM | sell | $39.15 | $5.45 | 0.01157 | 0.001612 | 7.17 | 0x81...399e | |
| 12/22/2024 | 10:53:37 AM | buy | $9.85 | $5.46 | 0.002913 | 0.001614 | 1.8 | 0xa0...c55e | |
| 12/22/2024 | 10:53:35 AM | sell | $123.84 | $5.46 | 0.0366 | 0.001614 | 22.67 | 0x14...b9e9 | |
| 12/22/2024 | 10:53:33 AM | buy | $224.98 | $5.46 | 0.06648 | 0.001614 | 41.17 | 0xf4...cb2a | |
| 12/22/2024 | 10:52:07 AM | sell | $43.01 | $5.44 | 0.01273 | 0.001611 | 7.9 | 0x62...aa35 | |
| 12/22/2024 | 10:51:01 AM | sell | $41.38 | $5.44 | 0.01224 | 0.001612 | 7.59 | 0xdd...0365 | |
| 12/22/2024 | 10:50:31 AM | sell | $7.29 | $5.45 | 0.002159 | 0.001612 | 1.33 | 0x32...736e | |
| 12/22/2024 | 10:50:23 AM | sell | $400.02 | $5.46 | 0.1183 | 0.001617 | 73.18 | 0x2d...4aea | |
| 12/22/2024 | 10:50:23 AM | sell | $46.4 | $5.45 | 0.01373 | 0.001613 | 8.51 | 0x41...9dd0 | |
| 12/22/2024 | 10:50:19 AM | buy | $262.88 | $5.46 | 0.07778 | 0.001615 | 48.14 | 0x2e...4ba2 | |
| 12/22/2024 | 10:50:19 AM | buy | $237.75 | $5.47 | 0.07035 | 0.00162 | 43.41 | 0x2e...4ba2 | |
| 12/22/2024 | 10:49:27 AM | buy | $20.9 | $5.45 | 0.006186 | 0.001613 | 3.83 | 0xc3...d702 | |
| 12/22/2024 | 10:49:23 AM | buy | $20.98 | $5.45 | 0.006209 | 0.001612 | 3.85 | 0xd9...1e09 |