WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$4.19
Presyo
0.001729 WETH
TVL
$22,320.9
MKT CAP
$27.7M
5m
0%
1h
-0.57%
4h
0.45%
24h
7.53%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
125K
Telegram price alerts
Pares:
0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
3,128.13
Pinagsama WETH:
$3.8

ZRO/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ZRO token sa DEX SushiSwap V3 ay $4.19. Ang presyo ng ZRO ay pataas 7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3699 trades na may dami ng kalakalan na $125,372.11. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $27,739,930.88. Ang kontrata ng liquidity pool ay 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B na may kabuuang halaga na naka-lock (TVL) na $22,320.90. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B ay $22,320.90.

Ang kabuuang transaksyon ng ZRO/WETH ay 3699 sa nakaraang 24 na oras, kung saan 1988 ang mga buy transactions, at 1711 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $125,372.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.001729, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $4.19 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202410:22:19 PMsell$14.76$4.190.0060920.0017293.52
0xC64...a081
0x3d...b101
10/04/202410:21:37 PMsell$11.16$4.180.0046120.0017292.66
0xC64...a081
0x01...efd4
10/04/202410:20:33 PMbuy$12.29$4.190.0050780.0017312.93
0xd05...54bF
0xcd...f2bb
10/04/202410:19:57 PMsell$16.17$4.180.0066790.0017293.86
0x043...8c89
0x8d...0211
10/04/202410:19:33 PMbuy$18.15$4.190.0074990.0017314.33
0xC64...a081
0xee...8f93
10/04/202410:19:29 PMbuy$16.11$4.190.0066550.0017313.84
0xC64...a081
0xee...6e5c
10/04/202410:16:13 PMbuy$17.11$4.190.0070640.001734.08
0xd05...54bF
0x50...e741
10/04/202410:13:35 PMsell$4.18$4.180.0017290.0017291
0x172...0d09
0xcb...f83e
10/04/202410:12:51 PMsell$8.37$4.180.0034580.0017292
0x172...0d09
0xd6...fddd
10/04/202410:09:43 PMsell$18.74$4.190.0077350.0017294.47
0xC64...a081
0x53...14b5
10/04/202410:05:33 PMsell$12.73$4.190.0052520.0017313.03
0xC64...a081
0x61...c761
10/04/202410:06:37 PMsell$10.95$4.190.004520.0017292.61
0xC64...a081
0xc5...a719
10/04/202410:05:17 PMbuy$18.39$4.190.007590.0017324.38
0x25F...E0B9
0x4c...b2f2
10/04/202410:08:45 PMbuy$11.16$4.190.0046050.0017312.66
0xC64...a081
0x27...8e25
10/04/202410:05:43 PMsell$18.21$4.190.0075140.001734.34
0xC64...a081
0xc2...51d2
10/04/202410:06:07 PMsell$23.57$4.190.0097270.0017295.62
0xC64...a081
0x97...821c
10/04/202410:05:05 PMbuy$16.95$4.190.0069950.0017324.03
0xC64...a081
0xb6...6f51
10/04/202410:05:45 PMsell$18.75$4.190.0077390.001734.47
0xC64...a081
0x7d...737f
10/04/202410:04:49 PMsell$18.22$4.190.0075130.001734.34
0xC64...a081
0x6d...ded7
10/04/202410:04:45 PMsell$16.5$4.190.0068030.0017313.93
0xC64...a081
0x3a...a29c