WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.81
Presyo
0.0004821 WETH
TVL
$557.52
MKT CAP
$11.8M
5m
0%
1h
-0.08%
4h
-1.32%
24h
-2.95%
Ibahagi
TXNS
263
Mga Bumili
210
Mga Nagbenta
53
Dami
187
Telegram price alerts
Pares:
0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
6,097.57
Pinagsama WETH:
$0.07399

ZRO/WETH price stats sa Base

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng ZRO token sa DEX SushiSwap V3 ay $1.81. Ang presyo ng ZRO ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $186.87. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $11,828,540.16. Ang kontrata ng liquidity pool ay 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B na may kabuuang halaga na naka-lock (TVL) na $557.53. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xcaEeDd8f1Acf55F2dF259afC090D519069F72a2B ay $557.53.

Ang kabuuang transaksyon ng ZRO/WETH ay 263 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $186.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004821, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.81 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20259:18:57 PMsell$8.01$1.810.0021260.00048214.4
0xc7D...4c01
0x75...88bb
07/29/20258:55:25 PMsell$5.48$1.810.0014620.00048453.01
0xd05...54bF
0x57...6f9b
07/29/20258:47:11 PMsell$3.72$1.820.0009930.00048622.04
0xf02...C1b9
0xaa...5f40
07/29/20258:47:11 PMsell$1.51$1.820.00040270.00048710.8267
0x839...8DdF
0xe9...8eb6
07/29/20258:47:09 PMbuy$11.22$1.820.0029910.00048586.15
0x5c0...84F5
0xcb...0630
07/29/20258:43:13 PMbuy$3.23$1.810.00086330.00048331.78
0xb66...71E2
0xa4...1e51
07/29/20258:43:11 PMbuy$5.12$1.80.0013660.00048182.83
0xC62...5555
0x12...4a5c
07/29/20258:34:03 PMsell$4.97$1.80.0013260.00048132.75
0xA19...c3DE
0xfa...3ef0
07/29/20258:28:59 PMsell$1.47$1.810.00039290.00048240.8144
0x50a...159B
0x8d...bc81
07/29/20258:22:11 PMsell$6.48$1.820.0017150.00048383.54
0x6df...43C4
0xbd...0882
07/29/20258:22:03 PMbuy$15.05$1.820.0039830.00048288.25
0xBcc...6392
0x51...ff39
07/29/20258:21:07 PMsell$9.25$1.810.0024510.00048135.09
0x538...431F
0x6b...99b7
07/29/20258:21:05 PMsell$3.28$1.820.00086930.00048351.79
0x6df...43C4
0x0c...947a
07/29/20258:21:03 PMbuy$15.01$1.810.0039760.00048198.24
0x1d1...370f
0xcf...6201
07/29/20258:16:47 PMbuy$0.369$1.780.00009860.00047770.2064
0xe33...0F30
0x66...17e2
07/29/20258:16:45 PMsell$1.19$1.790.000320.00047990.6668
0x92B...5C38
0xec...4e04
07/29/20257:40:47 PMsell$0.4575$1.830.00012130.00048520.25
0xACb...8a90
0xbe...ed3b
07/29/20257:04:47 PMsell$0.1361$1.830.000036070.00048710.07405
0xDC9...Db18
0xad...7d4b
07/29/20256:41:01 PMsell$0.7762$1.850.00020550.00049010.4193
0x790...C7Ea
0xa5...4a33
07/29/20256:11:05 PMbuy$1.08$1.840.00028940.00048950.5911
0x873...2D9E
0xdb...c48e